rowid,DeployID,Ptt,Received,LocationQuality,Latitude,Longitude,Transmits,BattVoltage,TransmitCurrent,Temperature
4,20992,80435.0,12/9/2009 3:59,,,,128.0,3.3280000000000003,0.888,20.79
5,20992,80435.0,12/9/2009 4:00,,,,128.0,3.36,0.308,20.79
6,20992,80435.0,12/9/2009 4:03,,,,128.0,3.36,0.312,20.7
7,20992,80435.0,12/9/2009 4:04,,,,384.0,3.36,0.312,20.7
8,20992,80435.0,12/9/2009 4:06,,,,128.0,3.36,0.312,20.61
51,20992,80435.0,4/7/2010 18:13,,,,1664.0,3.2960000000000003,0.244,18.88
63,20992,80435.0,4/9/2010 18:16,,,,1920.0,3.2,0.26,3.85
83,20992,80435.0,4/13/2010 18:10,,,,2944.0,3.28,0.24,12.43
84,20992,80435.0,4/13/2010 18:58,,,,2944.0,3.28,0.272,14.19
98,20992,80435.0,4/15/2010 18:37,,,,3200.0,3.312,0.22399999999999998,15.46
129,20992,80435.0,4/21/2010 19:34,,,,4480.0,3.3760000000000003,0.228,25.94
139,20992,80435.0,4/24/2010 18:31,,,,4992.0,3.312,0.23199999999999998,15.63
145,20992,80435.0,4/25/2010 19:52,,,,5248.0,3.28,0.212,10.13
157,20992,80435.0,4/28/2010 19:26,,,,6016.0,3.12,0.244,-6.1
162,20992,80435.0,4/29/2010 19:09,,,,6016.0,3.136,0.23600000000000002,-5.67
167,20992,80435.0,4/30/2010 18:52,,,,6272.0,3.088,0.244,-8.48
185,20992,80435.0,5/3/2010 19:03,,,,6784.0,3.1039999999999996,0.244,-8.21
206,20992,80435.0,5/6/2010 19:25,,,,7552.0,3.088,0.252,-9.2
228,20992,80435.0,5/10/2010 19:31,,,,8320.0,3.1039999999999996,0.256,-7.24
272,,,,,,,,,,
273,21225,80445.0,12/9/2009 2:27,,,,128.0,3.248,0.284,19.51
274,21225,80445.0,12/9/2009 2:36,,,,128.0,3.248,0.284,19.33
278,21225,80445.0,12/9/2009 4:04,,,,128.0,3.248,0.284,17.63
279,21225,80445.0,12/9/2009 4:07,,,,128.0,3.248,0.284,17.55
298,21225,80445.0,3/20/2011 20:06,,,,896.0,2.864,0.188,0.55
303,21225,80445.0,3/24/2011 19:22,,,,896.0,2.752,0.22,-6.45
316,21225,80445.0,3/26/2011 18:01,,,,1408.0,2.88,0.22,2.0
321,21225,80445.0,3/26/2011 20:44,,,,1408.0,3.056,0.212,19.15
328,21225,80445.0,3/27/2011 20:14,,,,1664.0,2.992,0.212,9.64
332,21225,80445.0,3/28/2011 18:16,,,,1664.0,3.0239999999999996,0.228,17.28
357,21225,80445.0,3/31/2011 19:43,,,,2432.0,2.864,0.22399999999999998,-3.47
379,21225,80445.0,4/3/2011 20:57,,,,3200.0,3.088,0.192,13.6
396,21225,80445.0,4/6/2011 18:49,,,,3456.0,3.088,0.204,9.07
411,,,,,,,,,,
412,20414,91349.0,4/11/2010 18:24,,,,384.0,2.8480000000000003,0.192,2.0
429,20414,91349.0,4/15/2010 20:49,,,,896.0,3.312,0.252,18.79
441,20414,91349.0,4/17/2010 19:48,,,,1408.0,3.344,0.316,24.73
443,20414,91349.0,4/18/2010 18:00,,,,1408.0,3.392,0.3,26.45
455,20414,91349.0,4/19/2010 20:54,,,,1664.0,3.344,0.244,25.33
479,20414,91349.0,4/26/2010 19:42,,,,3200.0,3.264,0.23600000000000002,6.66
490,20414,91349.0,4/28/2010 19:19,,,,3456.0,3.28,0.292,13.85
545,20414,91349.0,5/8/2010 21:16,,,,5504.0,3.2319999999999998,0.276,4.49
550,20414,91349.0,5/10/2010 20:15,,,,6016.0,3.3760000000000003,0.276,27.81
570,20414,91349.0,5/14/2010 20:47,,,,6784.0,3.36,0.308,26.04
571,20414,91349.0,5/14/2010 20:59,,,,6784.0,3.36,0.3,27.28
575,20414,91349.0,5/15/2010 20:29,,,,7040.0,3.3760000000000003,0.21600000000000003,22.67
592,20414,91349.0,5/20/2010 18:48,,,,7808.0,3.344,0.248,21.54
616,20414,91349.0,5/24/2010 20:49,,,,8832.0,3.3280000000000003,0.26,19.69
626,20414,91349.0,5/26/2010 20:51,,,,9088.0,3.4560000000000004,0.14400000000000002,28.89
635,20414,91349.0,5/29/2010 18:16,,,,9600.0,3.312,0.24,20.15
661,20414,91349.0,6/3/2010 18:17,,,,10624.0,3.264,0.26,14.44
677,20414,91349.0,6/6/2010 19:57,,,,11392.0,3.312,0.248,20.88
689,20414,91349.0,6/8/2010 20:39,,,,11648.0,3.424,0.22399999999999998,35.64
695,20414,91349.0,6/9/2010 20:21,,,,11904.0,3.3760000000000003,0.24,29.88
697,20414,91349.0,6/9/2010 20:46,,,,11904.0,3.408,0.23199999999999998,31.13
705,20414,91349.0,6/11/2010 19:59,,,,12416.0,3.248,0.248,12.35
711,20414,91349.0,6/12/2010 19:34,,,,12416.0,3.3280000000000003,0.244,19.78
720,20414,91349.0,6/14/2010 20:11,,,,12928.0,3.312,0.21600000000000003,18.7
721,20414,91349.0,6/15/2010 18:09,,,,12928.0,3.2960000000000003,0.212,14.61
728,20414,91349.0,6/17/2010 19:16,,,,13440.0,3.344,0.268,24.23
729,20414,91349.0,6/17/2010 19:29,,,,13440.0,3.344,0.276,25.63
739,20414,91349.0,6/19/2010 20:48,,,,13952.0,3.36,0.252,25.94
750,20414,91349.0,6/21/2010 21:04,,,,14464.0,3.392,0.14400000000000002,20.98
751,20414,91349.0,6/22/2010 18:26,,,,14464.0,3.312,0.26,23.84
752,20414,91349.0,6/22/2010 18:39,,,,14464.0,3.3280000000000003,0.256,23.84
754,20414,91349.0,6/22/2010 20:21,,,,14464.0,3.3280000000000003,0.276,26.04
775,20414,91349.0,6/27/2010 18:40,,,,15488.0,3.36,0.248,28.78
803,20414,91349.0,7/3/2010 18:36,,,,16768.0,3.344,0.22399999999999998,24.83
809,20414,91349.0,7/4/2010 19:09,,,,16768.0,3.2960000000000003,0.244,23.06
839,20414,91349.0,7/9/2010 18:32,,,,17792.0,3.3280000000000003,0.244,30.33
845,20414,91349.0,7/10/2010 18:27,,,,18048.0,3.2960000000000003,0.248,25.63
851,20414,91349.0,7/11/2010 19:51,,,,18304.0,3.3280000000000003,0.248,31.25
861,20414,91349.0,7/14/2010 20:02,,,,18816.0,3.248,0.256,23.93
864,20414,91349.0,7/15/2010 21:14,,,,19328.0,3.28,0.23600000000000002,25.13
866,20414,91349.0,7/16/2010 19:14,,,,19328.0,3.264,0.23600000000000002,24.73
871,20414,91349.0,7/17/2010 18:58,,,,19584.0,3.088,0.184,2.65
874,20414,91349.0,7/18/2010 18:51,,,,19584.0,3.216,0.168,14.61
884,20414,91349.0,7/21/2010 19:28,,,,20352.0,3.248,0.228,25.23
900,20414,91349.0,7/25/2010 21:04,,,,21120.0,3.3280000000000003,0.552,24.23
901,20414,91349.0,7/26/2010 18:37,,,,21120.0,3.2319999999999998,0.24,29.44
915,20414,91349.0,7/30/2010 18:43,,,,22144.0,3.1039999999999996,0.228,18.43
921,20414,91349.0,7/30/2010 21:04,,,,22144.0,3.1839999999999997,0.212,26.35
936,20414,91349.0,8/4/2010 20:53,,,,23168.0,3.008,0.228,17.63
938,20414,91349.0,8/5/2010 20:48,,,,23424.0,3.008,0.228,19.06
946,20414,91349.0,8/9/2010 20:04,,,,24192.0,2.928,0.20800000000000002,15.46
976,,,,,,,,,,
979,20520,91377.0,12/9/2009 2:36,,,,128.0,3.3280000000000003,0.396,20.79
984,20520,91377.0,12/9/2009 4:03,,,,128.0,3.3280000000000003,0.396,19.69
985,20520,91377.0,12/9/2009 4:05,,,,128.0,3.3280000000000003,0.396,19.6
986,20520,91377.0,12/9/2009 4:07,,,,128.0,3.3280000000000003,0.396,19.51
987,20520,91377.0,12/9/2009 4:08,,,,128.0,3.3280000000000003,0.396,19.51
1002,20520,91377.0,4/11/2010 20:35,,,,640.0,3.216,0.292,2.09
1009,20520,91377.0,4/18/2010 21:13,,,,896.0,3.312,0.32,9.81
1017,20520,91377.0,4/20/2010 20:51,,,,1152.0,3.408,0.276,27.39
1018,20520,91377.0,4/20/2010 21:17,,,,1152.0,3.36,0.32799999999999996,23.06
1024,20520,91377.0,4/22/2010 18:18,,,,1408.0,3.408,0.28800000000000003,30.33
1027,20520,91377.0,4/22/2010 20:28,,,,1664.0,3.344,0.292,21.26
1036,20520,91377.0,4/24/2010 20:05,,,,1920.0,3.424,0.316,35.77
1071,20520,91377.0,5/2/2010 20:17,,,,3456.0,3.28,0.272,13.01
1074,20520,91377.0,5/3/2010 18:02,,,,3712.0,3.312,0.28,12.76
1081,20520,91377.0,5/4/2010 20:09,,,,3968.0,3.2960000000000003,0.26,13.26
1085,20520,91377.0,5/5/2010 19:49,,,,4224.0,3.312,0.276,17.19
1090,20520,91377.0,5/7/2010 19:52,,,,4480.0,3.3760000000000003,0.196,21.91
1098,20520,91377.0,5/9/2010 18:11,,,,4736.0,3.264,0.324,12.43
1116,20520,91377.0,5/12/2010 20:19,,,,5504.0,3.2960000000000003,0.24,10.87
1130,20520,91377.0,5/15/2010 20:04,,,,6016.0,3.3280000000000003,0.256,17.55
1134,20520,91377.0,5/16/2010 19:46,,,,6272.0,3.3280000000000003,0.292,21.54
1167,20520,91377.0,5/24/2010 20:37,,,,8064.0,3.424,0.268,35.25
1168,20520,91377.0,5/24/2010 20:50,,,,8064.0,3.408,0.26,32.18
1177,20520,91377.0,5/26/2010 21:20,,,,8320.0,3.3760000000000003,0.24,26.35
1182,20520,91377.0,5/28/2010 20:04,,,,8832.0,3.4560000000000004,0.228,39.46
1186,20520,91377.0,5/30/2010 19:41,,,,9088.0,3.344,0.3,26.24
1191,20520,91377.0,5/31/2010 19:26,,,,9344.0,3.1519999999999997,0.304,8.43
1195,20520,91377.0,6/1/2010 20:11,,,,9600.0,3.3280000000000003,0.244,19.69
1201,20520,91377.0,6/2/2010 21:02,,,,9856.0,3.3280000000000003,0.28,20.98
1204,20520,91377.0,6/3/2010 20:39,,,,9856.0,3.12,0.7559999999999999,16.06
1211,20520,91377.0,6/6/2010 18:01,,,,10368.0,3.344,0.264,16.41
1218,20520,91377.0,6/7/2010 18:09,,,,10624.0,3.3760000000000003,0.272,27.18
1224,,,,,,,,,,
1227,20446,93963.0,8/9/2010 18:19,,,,640.0,3.136,0.612,5.85
1237,20446,93963.0,9/16/2010 20:10,,,,896.0,3.2,0.284,12.18
1268,20446,93963.0,9/21/2010 19:59,,,,1920.0,3.2960000000000003,0.29600000000000004,29.88
1271,20446,93963.0,9/21/2010 21:05,,,,1920.0,3.248,0.3,20.79
1282,20446,93963.0,9/23/2010 18:43,,,,2432.0,3.248,0.312,23.64
1290,20446,93963.0,9/24/2010 21:16,,,,2688.0,3.2960000000000003,0.276,28.24
1324,20446,93963.0,9/30/2010 20:32,,,,3712.0,3.2960000000000003,0.272,28.03
1348,20446,93963.0,10/6/2010 20:55,,,,4992.0,3.2960000000000003,0.256,27.28
1349,20446,93963.0,10/7/2010 18:51,,,,4992.0,3.344,0.184,27.39
1355,20446,93963.0,10/8/2010 19:52,,,,5248.0,3.3280000000000003,0.204,25.83
1364,20446,93963.0,10/10/2010 18:35,,,,5760.0,3.2319999999999998,0.29600000000000004,24.83
1381,20446,93963.0,10/12/2010 20:11,,,,6272.0,3.248,0.292,23.93
1389,20446,93963.0,10/14/2010 19:48,,,,6528.0,3.1839999999999997,0.292,19.24
1398,20446,93963.0,10/17/2010 18:53,,,,7040.0,3.216,0.29600000000000004,22.87
1401,20446,93963.0,10/18/2010 18:21,,,,7296.0,3.088,0.292,5.77
1402,20446,93963.0,10/18/2010 18:34,,,,7296.0,3.1039999999999996,0.264,5.13
1406,20446,93963.0,10/18/2010 21:26,,,,7552.0,3.2,0.268,18.16
1407,20446,93963.0,10/19/2010 18:29,,,,7552.0,3.28,0.23199999999999998,26.86
1408,20446,93963.0,10/19/2010 20:42,,,,7552.0,3.248,0.268,24.83
1424,20446,93963.0,10/24/2010 18:44,,,,8576.0,3.216,0.312,28.46
1449,20446,93963.0,10/29/2010 19:37,,,,9600.0,3.216,0.28800000000000003,28.24
1456,20446,93963.0,10/31/2010 18:08,,,,9856.0,3.248,0.26,22.77
1462,20446,93963.0,11/3/2010 19:52,,,,10624.0,3.216,0.3,31.25
1467,20446,93963.0,11/4/2010 18:41,,,,10624.0,3.216,0.268,27.18
1473,20446,93963.0,11/7/2010 18:38,,,,11392.0,3.072,0.276,11.52
1477,20446,93963.0,11/7/2010 21:19,,,,11392.0,2.9760000000000004,0.22399999999999998,1.6
1496,20446,93963.0,11/12/2010 18:40,,,,12416.0,2.944,0.292,4.57
1509,20446,93963.0,11/14/2010 18:16,,,,12672.0,3.072,0.24,11.19
1554,20446,93963.0,11/20/2010 18:52,,,,13952.0,3.056,0.21600000000000003,9.89
1561,20446,93963.0,11/21/2010 18:33,,,,14208.0,3.0239999999999996,0.2,6.18
1563,20446,93963.0,11/21/2010 19:26,,,,14208.0,3.0239999999999996,0.20800000000000002,6.34
1568,20446,93963.0,11/21/2010 21:25,,,,14208.0,3.0239999999999996,0.212,5.77
1578,20446,93963.0,11/23/2010 20:22,,,,14720.0,3.136,0.22399999999999998,22.01
1598,20446,93963.0,11/27/2010 18:43,,,,15232.0,3.1039999999999996,0.16399999999999998,10.46
1606,20446,93963.0,11/29/2010 18:46,,,,15744.0,3.168,0.16,15.98
1608,20446,93963.0,11/29/2010 19:39,,,,15744.0,3.1519999999999997,0.172,16.24
1618,20446,93963.0,12/1/2010 19:04,,,,12160.0,3.168,0.256,
1620,20446,93963.0,12/1/2010 20:34,,,,16256.0,3.2319999999999998,0.156,24.23
1625,20446,93963.0,12/3/2010 20:51,,,,16512.0,3.2,0.168,23.74
1631,20446,93963.0,12/4/2010 20:32,,,,16768.0,3.056,0.276,24.23
1641,20446,93963.0,12/7/2010 19:51,,,,17280.0,3.04,0.252,21.16
1645,20446,93963.0,12/8/2010 20:52,,,,17536.0,3.04,0.26,23.06
1646,20446,93963.0,12/8/2010 21:05,,,,17536.0,3.0239999999999996,0.276,23.54
1647,20446,93963.0,12/9/2010 18:48,,,,17792.0,3.0239999999999996,0.276,25.03
1651,20446,93963.0,12/10/2010 18:29,,,,17792.0,2.992,0.28,23.35
1660,20446,93963.0,12/12/2010 21:11,,,,18560.0,2.992,0.248,22.29
1672,20446,93963.0,12/16/2010 19:45,,,,19072.0,2.88,0.264,19.78
1685,20446,93963.0,12/20/2010 19:51,,,,20096.0,2.784,0.284,21.91
1693,20446,93963.0,12/22/2010 21:00,,,,20352.0,2.736,0.292,21.54
1713,20446,93963.0,12/27/2010 19:55,,,,21376.0,2.752,0.276,24.23
1714,20446,93963.0,12/27/2010 20:21,,,,21376.0,2.736,0.252,24.43
1718,20446,93963.0,12/28/2010 20:03,,,,21632.0,2.7680000000000002,0.324,24.03
1724,20446,93963.0,12/29/2010 19:45,,,,21888.0,2.752,0.24,24.03
1725,20446,93963.0,12/29/2010 19:58,,,,21888.0,2.752,0.24,24.43
1728,,,,,,,,,,
1741,20776,93964.0,3/30/2010 21:20,,,,896.0,3.056,0.2,13.1
1760,20776,93964.0,4/2/2010 19:32,,,,1408.0,2.96,0.204,0.31
1777,20776,93964.0,4/4/2010 19:08,,,,1664.0,2.88,0.228,-2.64
1824,20776,93964.0,4/12/2010 19:09,,,,3200.0,3.1039999999999996,0.212,6.74
1828,20776,93964.0,4/12/2010 21:25,,,,3456.0,3.1039999999999996,0.212,6.9
1881,20776,93964.0,4/21/2010 19:01,,,,4992.0,3.216,0.22399999999999998,20.98
1883,20776,93964.0,4/21/2010 21:16,,,,5248.0,3.248,0.212,22.58
1884,20776,93964.0,4/22/2010 18:43,,,,5248.0,3.2,0.22,18.61
1885,20776,93964.0,4/22/2010 18:56,,,,5248.0,3.216,0.212,19.69
1897,,,,,,,,,,
1944,20529,93965.0,4/12/2010 21:21,,,,2176.0,3.44,0.228,34.37
1945,20529,93965.0,4/13/2010 18:59,,,,2176.0,3.264,0.252,9.97
1946,20529,93965.0,4/13/2010 19:13,,,,2176.0,3.2960000000000003,0.252,13.68
1985,20529,93965.0,4/18/2010 21:30,,,,3456.0,3.2960000000000003,0.228,17.02
1990,20529,93965.0,4/20/2010 19:17,,,,3712.0,3.28,0.20800000000000002,12.93
1997,20529,93965.0,4/21/2010 21:15,,,,3968.0,3.344,0.21600000000000003,25.03
1998,20529,93965.0,4/22/2010 18:26,,,,3968.0,3.264,0.23600000000000002,15.29
1999,20529,93965.0,4/22/2010 18:53,,,,3968.0,3.2960000000000003,0.22,16.67
2045,20529,93965.0,4/29/2010 19:11,,,,5504.0,3.2319999999999998,0.22399999999999998,11.36
2054,20529,93965.0,4/30/2010 19:19,,,,5760.0,3.216,0.21600000000000003,7.78
2091,20529,93965.0,5/6/2010 20:23,,,,7040.0,3.2960000000000003,0.23600000000000002,20.42
2138,20529,93965.0,5/14/2010 18:47,,,,8576.0,3.216,0.23199999999999998,9.56
2198,20529,93965.0,5/24/2010 19:17,,,,10368.0,3.28,0.23600000000000002,21.26
2199,20529,93965.0,5/24/2010 19:58,,,,10624.0,3.28,0.256,21.73
2214,20529,93965.0,5/27/2010 18:06,,,,11136.0,3.2960000000000003,0.244,21.35
2223,20529,93965.0,5/28/2010 19:23,,,,11392.0,3.2319999999999998,0.244,15.38
2235,20529,93965.0,5/29/2010 21:21,,,,11648.0,3.312,0.228,22.58
2242,20529,93965.0,5/30/2010 20:34,,,,11648.0,3.36,0.256,32.06
2243,20529,93965.0,5/30/2010 21:02,,,,11904.0,3.3760000000000003,0.23199999999999998,32.54
2249,20529,93965.0,6/1/2010 19:16,,,,12160.0,3.1839999999999997,0.22,7.06
2262,20529,93965.0,6/3/2010 18:11,,,,12416.0,3.216,0.228,12.43
2281,20529,93965.0,6/6/2010 21:06,,,,13184.0,3.344,0.228,30.22
2290,20529,93965.0,6/8/2010 19:06,,,,13440.0,3.312,0.23199999999999998,24.92
2305,20529,93965.0,6/11/2010 19:04,,,,13952.0,3.264,0.24,18.25
2314,20529,93965.0,6/13/2010 18:40,,,,14464.0,3.2319999999999998,0.22,15.21
2318,20529,93965.0,6/14/2010 18:08,,,,14720.0,3.216,0.244,10.7
2320,20529,93965.0,6/14/2010 20:11,,,,14720.0,3.2960000000000003,0.11599999999999999,10.21
2332,20529,93965.0,6/16/2010 21:24,,,,15232.0,3.216,0.228,13.35
2336,20529,93965.0,6/18/2010 19:22,,,,15488.0,3.216,0.244,15.46
2345,20529,93965.0,6/20/2010 18:58,,,,15744.0,3.248,0.20800000000000002,17.11
2351,20529,93965.0,6/21/2010 18:39,,,,16000.0,3.344,0.228,31.25
2358,20529,93965.0,6/22/2010 18:34,,,,16256.0,3.2319999999999998,0.26,18.79
2378,20529,93965.0,6/25/2010 21:29,,,,17024.0,3.28,0.22,19.87
2379,,,,,,,,,,
2402,21152,96863.0,7/22/2009 6:45,,,,384.0,3.344,0.308,20.61
2509,21152,96863.0,4/4/2010 21:06,,,,1920.0,3.2319999999999998,0.256,7.3
2511,21152,96863.0,4/5/2010 18:54,,,,2176.0,3.2,0.23199999999999998,3.69
2526,21152,96863.0,4/7/2010 18:19,,,,2432.0,3.264,0.248,11.77
2565,21152,96863.0,4/13/2010 18:53,,,,3712.0,3.2,0.29600000000000004,8.35
2569,21152,96863.0,4/13/2010 21:00,,,,3712.0,3.264,0.29600000000000004,16.41
2570,21152,96863.0,4/14/2010 18:11,,,,3968.0,3.2319999999999998,0.228,8.35
2571,21152,96863.0,4/14/2010 18:49,,,,3968.0,3.2319999999999998,0.276,12.51
2585,21152,96863.0,4/16/2010 18:26,,,,4224.0,3.264,0.21600000000000003,14.27
2609,21152,96863.0,4/19/2010 19:53,,,,4992.0,3.312,0.252,23.45
2624,21152,96863.0,4/22/2010 20:42,,,,5504.0,3.28,0.304,21.82
2632,21152,96863.0,4/24/2010 19:16,,,,6016.0,3.2319999999999998,0.272,9.24
2647,21152,96863.0,4/26/2010 20:48,,,,6528.0,3.248,0.304,16.24
2671,21152,96863.0,5/1/2010 18:42,,,,7296.0,3.248,0.21600000000000003,10.7
2684,21152,96863.0,5/3/2010 18:20,,,,7552.0,3.1839999999999997,0.21600000000000003,2.65
2725,21152,96863.0,5/9/2010 20:48,,,,9088.0,3.28,0.28800000000000003,21.16
2738,21152,96863.0,5/12/2010 18:01,,,,9344.0,3.36,0.244,24.63
2764,21152,96863.0,5/17/2010 18:15,,,,10368.0,3.28,0.256,19.87
2776,21152,96863.0,5/19/2010 18:30,,,,10880.0,3.1839999999999997,0.26,9.32
2781,21152,96863.0,5/20/2010 18:13,,,,11136.0,3.2319999999999998,0.3,18.34
2784,21152,96863.0,5/20/2010 19:04,,,,11136.0,3.216,0.308,16.76
2793,21152,96863.0,5/21/2010 19:49,,,,11392.0,3.312,0.21600000000000003,21.63
2815,21152,96863.0,5/25/2010 18:39,,,,12160.0,3.28,0.276,24.23
2828,21152,96863.0,5/27/2010 19:46,,,,12672.0,3.2960000000000003,0.28,27.28
2831,21152,96863.0,5/28/2010 18:25,,,,12672.0,3.2319999999999998,0.256,16.5
2846,21152,96863.0,5/30/2010 19:44,,,,13184.0,3.28,0.256,21.91
2858,21152,96863.0,6/2/2010 18:38,,,,13696.0,3.216,0.22399999999999998,13.52
2876,21152,96863.0,6/4/2010 20:35,,,,14208.0,3.248,0.244,18.25
2877,21152,96863.0,6/4/2010 20:48,,,,14208.0,3.264,0.228,17.99
2886,21152,96863.0,6/7/2010 18:01,,,,14720.0,3.28,0.24,16.06
2898,,,,,,,,,,
2914,20845,96864.0,7/22/2009 6:42,,,,384.0,3.344,0.272,21.26
2918,20845,96864.0,10/4/2009 20:04,,,,384.0,3.1519999999999997,0.16,0.79
2919,20845,96864.0,10/4/2009 20:05,,,,384.0,3.1519999999999997,0.16,0.79
2920,20845,96864.0,10/4/2009 20:08,,,,384.0,3.136,0.16,0.47
2921,20845,96864.0,10/4/2009 20:09,,,,384.0,3.136,0.16,0.55
2922,20845,96864.0,10/4/2009 20:11,,,,384.0,3.12,0.156,0.63
2923,20845,96864.0,10/4/2009 20:45,,,,384.0,3.12,0.16,0.88
2924,20845,96864.0,10/4/2009 20:50,,,,384.0,3.12,0.16,0.79
2925,20845,96864.0,10/4/2009 20:53,,,,384.0,3.136,0.16,0.88
3014,20845,96864.0,10/5/2009 22:59,,,,896.0,3.216,0.18,0.63
3022,20845,96864.0,10/10/2009 20:16,,,,896.0,3.2,0.252,-0.26
3038,20845,96864.0,10/10/2009 21:41,,,,896.0,3.248,0.268,7.06
3039,20845,96864.0,10/10/2009 21:42,,,,896.0,3.248,0.26,5.77
3040,20845,96864.0,10/10/2009 21:43,,,,896.0,3.2319999999999998,0.26,4.57
3041,20845,96864.0,10/10/2009 21:44,,,,896.0,3.2319999999999998,0.26,3.93
3042,20845,96864.0,10/10/2009 21:45,,,,896.0,3.248,0.23199999999999998,3.69
3043,20845,96864.0,10/10/2009 21:46,,,,896.0,3.2319999999999998,0.252,3.61
3044,20845,96864.0,10/10/2009 21:47,,,,896.0,3.2319999999999998,0.23199999999999998,3.77
3045,20845,96864.0,10/10/2009 21:50,,,,896.0,3.216,0.244,3.13
3046,20845,96864.0,10/10/2009 21:51,,,,896.0,3.216,0.228,2.57
3047,20845,96864.0,10/10/2009 21:52,,,,896.0,3.216,0.244,2.41
3072,20845,96864.0,10/10/2009 22:45,,,,1152.0,3.248,0.264,7.7
3073,20845,96864.0,10/10/2009 22:46,,,,1152.0,3.248,0.272,8.35
3077,20845,96864.0,10/10/2009 23:32,,,,1152.0,3.424,0.17600000000000002,25.83
3084,20845,96864.0,10/12/2009 20:05,,,,1152.0,3.312,0.272,14.44
3085,20845,96864.0,10/12/2009 20:06,,,,1152.0,3.312,0.276,14.02
3086,20845,96864.0,10/12/2009 20:08,,,,1152.0,3.2960000000000003,0.284,14.27
3087,20845,96864.0,10/12/2009 20:09,,,,1152.0,3.2960000000000003,0.292,14.36
3088,20845,96864.0,10/12/2009 20:11,,,,1152.0,3.2960000000000003,0.276,14.87
3089,20845,96864.0,10/12/2009 20:12,,,,1152.0,3.2960000000000003,0.26,15.21
3090,20845,96864.0,10/12/2009 20:13,,,,1152.0,3.2960000000000003,0.264,15.21
3173,20845,96864.0,10/14/2009 20:33,,,,1408.0,3.3280000000000003,0.284,22.48
3174,20845,96864.0,10/14/2009 20:34,,,,1408.0,3.3280000000000003,0.284,22.67
3175,20845,96864.0,10/14/2009 20:35,,,,1408.0,3.3280000000000003,0.284,22.77
3176,20845,96864.0,10/14/2009 20:36,,,,1408.0,3.344,0.284,22.87
3177,20845,96864.0,10/14/2009 20:37,,,,1408.0,3.344,0.284,22.96
3178,20845,96864.0,10/14/2009 20:38,,,,1408.0,3.344,0.284,23.06
3179,20845,96864.0,10/14/2009 20:40,,,,1408.0,3.344,0.284,23.16
3180,20845,96864.0,10/14/2009 20:41,,,,1408.0,3.344,0.284,23.25
3193,20845,96864.0,10/14/2009 21:10,,,,1920.0,3.3280000000000003,0.308,22.58
3239,20845,96864.0,10/16/2009 20:23,,,,1664.0,3.28,0.276,11.52
3240,20845,96864.0,10/16/2009 20:24,,,,1664.0,3.264,0.276,11.11
3241,20845,96864.0,10/16/2009 20:26,,,,1664.0,3.264,0.272,10.7
3242,20845,96864.0,10/16/2009 20:27,,,,1664.0,3.264,0.268,10.46
3243,20845,96864.0,10/16/2009 20:29,,,,1664.0,3.264,0.264,10.38
3244,20845,96864.0,10/16/2009 20:30,,,,1664.0,3.264,0.284,10.29
3251,20845,96864.0,10/16/2009 20:50,,,,1664.0,3.28,0.26,10.29
3252,20845,96864.0,10/16/2009 20:51,,,,1664.0,3.28,0.26,10.13
3253,20845,96864.0,10/16/2009 20:52,,,,1664.0,3.28,0.26,9.97
3254,20845,96864.0,10/16/2009 20:54,,,,1664.0,3.28,0.252,10.38
3259,20845,96864.0,10/16/2009 21:52,,,,1664.0,3.3760000000000003,0.16,22.01
3260,20845,96864.0,10/16/2009 22:08,,,,1664.0,3.392,0.156,22.96
3266,20845,96864.0,10/16/2009 23:45,,,,1920.0,3.392,0.23199999999999998,22.58
3284,20845,96864.0,10/18/2009 20:29,,,,1920.0,3.264,0.23199999999999998,6.98
3285,20845,96864.0,10/18/2009 20:30,,,,1920.0,3.248,0.268,6.66
3286,20845,96864.0,10/18/2009 20:30,,,,1920.0,3.2319999999999998,0.284,6.5
3287,20845,96864.0,10/18/2009 20:31,,,,1920.0,3.2319999999999998,0.284,6.58
3288,20845,96864.0,10/18/2009 20:32,,,,1920.0,3.28,0.196,6.66
3289,20845,96864.0,10/18/2009 20:33,,,,1920.0,3.248,0.28,6.26
3290,20845,96864.0,10/18/2009 20:34,,,,1920.0,3.2319999999999998,0.268,5.45
3291,20845,96864.0,10/18/2009 20:35,,,,1920.0,3.248,0.252,4.81
3292,20845,96864.0,10/18/2009 20:36,,,,1920.0,3.248,0.22399999999999998,4.09
3293,20845,96864.0,10/18/2009 20:37,,,,1920.0,3.248,0.22399999999999998,3.37
3294,20845,96864.0,10/18/2009 20:51,,,,1920.0,3.216,0.256,1.6
3295,20845,96864.0,10/18/2009 20:53,,,,1920.0,3.2319999999999998,0.256,1.68
3296,20845,96864.0,10/18/2009 20:57,,,,1920.0,3.2319999999999998,0.256,1.84
3297,20845,96864.0,10/18/2009 20:58,,,,1920.0,3.2319999999999998,0.256,1.92
3298,20845,96864.0,10/18/2009 20:59,,,,1920.0,3.2319999999999998,0.256,2.0
3324,20845,96864.0,10/18/2009 22:01,,,,1920.0,3.28,0.304,13.77
3325,20845,96864.0,10/18/2009 22:02,,,,1920.0,3.28,0.304,13.94
3326,20845,96864.0,10/18/2009 22:03,,,,1920.0,3.28,0.304,14.19
3327,20845,96864.0,10/18/2009 22:04,,,,1920.0,3.2960000000000003,0.3,14.44
3328,20845,96864.0,10/18/2009 22:05,,,,1920.0,3.312,0.304,14.7
3329,20845,96864.0,10/18/2009 22:06,,,,1920.0,3.2960000000000003,0.304,14.87
3330,20845,96864.0,10/18/2009 22:10,,,,1920.0,3.2960000000000003,0.29600000000000004,15.63
3331,20845,96864.0,10/18/2009 22:11,,,,1920.0,3.2960000000000003,0.29600000000000004,15.81
3332,20845,96864.0,10/18/2009 22:12,,,,1920.0,3.2960000000000003,0.3,16.06
3333,20845,96864.0,10/18/2009 22:13,,,,1920.0,3.2960000000000003,0.3,16.24
3334,20845,96864.0,10/18/2009 22:14,,,,1920.0,3.2960000000000003,0.3,16.32
3335,20845,96864.0,10/18/2009 22:15,,,,1920.0,3.2960000000000003,0.3,16.41
3366,20845,96864.0,10/18/2009 23:53,,,,2176.0,3.3280000000000003,0.364,20.24
3367,20845,96864.0,10/18/2009 23:54,,,,2176.0,3.3280000000000003,0.3,20.24
3368,20845,96864.0,10/18/2009 23:55,,,,2176.0,3.3280000000000003,0.3,20.33
3369,20845,96864.0,10/18/2009 23:56,,,,2176.0,3.3280000000000003,0.3,20.42
3370,20845,96864.0,10/20/2009 20:03,,,,2176.0,3.248,0.292,2.57
3386,20845,96864.0,10/20/2009 20:32,,,,2176.0,3.248,0.23199999999999998,2.97
3387,20845,96864.0,10/20/2009 20:33,,,,2176.0,3.248,0.23199999999999998,3.45
3388,20845,96864.0,10/20/2009 20:34,,,,2176.0,3.216,0.284,3.85
3389,20845,96864.0,10/20/2009 20:35,,,,2176.0,3.216,0.316,4.25
3390,20845,96864.0,10/20/2009 20:36,,,,2176.0,3.264,0.22399999999999998,4.81
3391,20845,96864.0,10/20/2009 20:37,,,,2176.0,3.2319999999999998,0.292,4.89
3392,20845,96864.0,10/20/2009 20:38,,,,2176.0,3.248,0.244,5.45
3393,20845,96864.0,10/20/2009 20:39,,,,2176.0,3.2319999999999998,0.304,5.85
3394,20845,96864.0,10/20/2009 20:40,,,,34944.0,3.248,0.272,6.1
3399,20845,96864.0,10/20/2009 21:37,,,,2176.0,3.248,0.26,5.53
3400,20845,96864.0,10/20/2009 21:38,,,,2176.0,3.248,0.256,5.77
3401,20845,96864.0,10/20/2009 21:40,,,,2176.0,3.2319999999999998,0.308,6.26
3402,20845,96864.0,10/20/2009 21:41,,,,2176.0,3.248,0.276,6.5
3403,20845,96864.0,10/20/2009 21:43,,,,2176.0,3.28,0.228,6.5
3404,20845,96864.0,10/20/2009 21:44,,,,2176.0,3.28,0.23199999999999998,6.42
3405,20845,96864.0,10/20/2009 21:46,,,,2176.0,3.248,0.268,6.58
3406,20845,96864.0,10/20/2009 21:47,,,,2176.0,3.264,0.20800000000000002,6.66
3407,20845,96864.0,10/20/2009 21:48,,,,2176.0,3.264,0.26,6.74
3408,20845,96864.0,10/20/2009 21:49,,,,2176.0,3.264,0.23600000000000002,6.74
3409,20845,96864.0,10/20/2009 21:50,,,,2176.0,3.248,0.284,6.74
3410,20845,96864.0,10/20/2009 21:51,,,,2176.0,3.2319999999999998,0.32799999999999996,6.74
3411,20845,96864.0,10/20/2009 21:52,,,,2176.0,3.28,0.23199999999999998,6.74
3412,20845,96864.0,10/20/2009 21:53,,,,2176.0,3.248,0.272,6.66
3413,20845,96864.0,10/20/2009 21:54,,,,2176.0,3.28,0.23600000000000002,6.5
3436,20845,96864.0,10/20/2009 23:31,,,,10624.0,3.28,0.28800000000000003,10.87
3513,20845,96864.0,10/24/2009 20:39,,,,2688.0,3.216,0.23600000000000002,1.2
3514,20845,96864.0,10/24/2009 20:40,,,,2688.0,3.2,0.276,1.44
3515,20845,96864.0,10/24/2009 20:43,,,,2688.0,3.216,0.272,2.33
3516,20845,96864.0,10/24/2009 20:44,,,,2688.0,3.2319999999999998,0.256,2.65
3517,20845,96864.0,10/24/2009 20:45,,,,2688.0,3.216,0.276,2.97
3522,20845,96864.0,10/24/2009 20:56,,,,2688.0,3.2319999999999998,0.292,5.37
3523,20845,96864.0,10/24/2009 20:57,,,,2688.0,3.264,0.24,5.45
3524,20845,96864.0,10/24/2009 20:58,,,,2688.0,3.264,0.22399999999999998,5.61
3525,20845,96864.0,10/24/2009 20:59,,,,2688.0,3.264,0.244,5.61
3526,20845,96864.0,10/24/2009 21:01,,,,2688.0,3.248,0.284,5.69
3665,20845,96864.0,10/26/2009 23:18,,,,2944.0,3.2960000000000003,0.264,15.04
3666,20845,96864.0,10/26/2009 23:19,,,,2944.0,3.2960000000000003,0.256,14.61
3711,20845,96864.0,10/28/2009 20:43,,,,3200.0,3.312,0.22,15.29
3712,20845,96864.0,10/28/2009 20:44,,,,3200.0,3.2960000000000003,0.252,15.46
3713,20845,96864.0,10/28/2009 20:45,,,,3200.0,3.312,0.22399999999999998,15.55
3714,20845,96864.0,10/28/2009 20:46,,,,3200.0,3.312,0.244,15.63
3715,20845,96864.0,10/28/2009 20:47,,,,3200.0,3.312,0.228,15.04
3716,20845,96864.0,10/28/2009 20:48,,,,3200.0,3.312,0.228,14.1
3717,20845,96864.0,10/28/2009 20:49,,,,3200.0,3.2960000000000003,0.22399999999999998,13.43
3718,20845,96864.0,10/28/2009 20:50,,,,3200.0,3.2960000000000003,0.22399999999999998,12.6
3719,20845,96864.0,10/28/2009 20:52,,,,3200.0,3.28,0.22399999999999998,11.03
3720,20845,96864.0,10/28/2009 20:53,,,,3200.0,3.28,0.228,11.03
3721,20845,96864.0,10/28/2009 20:55,,,,3200.0,3.28,0.22399999999999998,11.11
3731,20845,96864.0,10/28/2009 21:54,,,,3200.0,3.3280000000000003,0.21600000000000003,16.93
3732,20845,96864.0,10/28/2009 21:55,,,,3200.0,3.312,0.272,16.93
3733,20845,96864.0,10/28/2009 21:56,,,,3200.0,3.312,0.268,17.02
3734,20845,96864.0,10/28/2009 21:57,,,,3200.0,3.344,0.2,17.02
3735,20845,96864.0,10/28/2009 21:58,,,,3200.0,3.312,0.244,16.58
3736,20845,96864.0,10/28/2009 22:00,,,,3200.0,3.312,0.228,13.77
3737,20845,96864.0,10/28/2009 22:01,,,,3200.0,3.312,0.22,13.1
3738,20845,96864.0,10/28/2009 22:02,,,,3200.0,3.2960000000000003,0.23199999999999998,12.76
3740,20845,96864.0,10/28/2009 22:04,,,,3200.0,3.28,0.228,9.56
3744,20845,96864.0,10/28/2009 22:08,,,,3200.0,3.2319999999999998,0.244,4.57
3745,20845,96864.0,10/28/2009 22:10,,,,3200.0,3.216,0.276,3.93
3746,20845,96864.0,10/28/2009 22:11,,,,3200.0,3.2319999999999998,0.22399999999999998,3.77
3747,20845,96864.0,10/28/2009 22:12,,,,3200.0,3.216,0.252,3.53
3748,20845,96864.0,10/28/2009 22:13,,,,3200.0,3.248,0.212,3.21
3749,20845,96864.0,10/28/2009 22:14,,,,3200.0,3.2319999999999998,0.228,2.65
3815,20845,96864.0,10/30/2009 21:30,,,,3456.0,3.264,0.212,4.57
3816,20845,96864.0,10/30/2009 21:33,,,,3456.0,3.2319999999999998,0.244,4.25
3817,20845,96864.0,10/30/2009 21:34,,,,3456.0,3.248,0.24,4.17
3818,20845,96864.0,10/30/2009 21:35,,,,3456.0,3.248,0.248,4.25
3819,20845,96864.0,10/30/2009 21:36,,,,3456.0,3.248,0.24,4.49
3820,20845,96864.0,10/30/2009 21:37,,,,3456.0,3.248,0.23600000000000002,4.57
3821,20845,96864.0,10/30/2009 21:39,,,,3456.0,3.248,0.22,4.49
3822,20845,96864.0,10/30/2009 21:40,,,,3456.0,3.248,0.228,4.49
3971,20845,96864.0,11/3/2009 20:32,,,,3968.0,3.248,0.24,4.81
3972,20845,96864.0,11/3/2009 20:33,,,,3968.0,3.248,0.23600000000000002,4.73
4148,20845,96864.0,11/5/2009 22:19,,,,4224.0,3.2319999999999998,0.228,1.44
4258,20845,96864.0,11/7/2009 21:47,,,,4480.0,3.3280000000000003,0.2,10.46
4259,20845,96864.0,11/7/2009 21:48,,,,4480.0,3.312,0.2,10.46
4260,20845,96864.0,11/7/2009 21:49,,,,4480.0,3.312,0.212,10.46
4261,20845,96864.0,11/7/2009 21:50,,,,4480.0,3.312,0.20800000000000002,10.62
4262,20845,96864.0,11/7/2009 21:51,,,,4480.0,3.312,0.212,10.62
4263,20845,96864.0,11/7/2009 21:52,,,,4480.0,3.312,0.21600000000000003,10.62
4264,20845,96864.0,11/7/2009 21:53,,,,4480.0,3.312,0.21600000000000003,10.7
4265,20845,96864.0,11/7/2009 21:54,,,,4480.0,3.312,0.22,10.87
4266,20845,96864.0,11/7/2009 21:55,,,,4480.0,3.312,0.228,10.95
4267,20845,96864.0,11/7/2009 21:56,,,,4480.0,3.312,0.228,11.19
4439,20845,96864.0,11/9/2009 23:51,,,,4736.0,3.312,0.228,10.62
4440,20845,96864.0,11/9/2009 23:52,,,,4736.0,3.312,0.21600000000000003,10.21
4441,20845,96864.0,11/9/2009 23:53,,,,4736.0,3.312,0.22,9.81
4442,20845,96864.0,11/9/2009 23:54,,,,4736.0,3.312,0.22,9.48
4443,20845,96864.0,11/9/2009 23:56,,,,4736.0,3.2960000000000003,0.228,9.32
4444,20845,96864.0,11/9/2009 23:57,,,,4736.0,3.2960000000000003,0.244,9.32
4445,20845,96864.0,11/9/2009 23:58,,,,4736.0,3.2960000000000003,0.23600000000000002,9.64
4446,20845,96864.0,11/9/2009 23:59,,,,4736.0,3.2960000000000003,0.248,9.97
4447,20845,96864.0,11/10/2009 0:00,,,,4736.0,3.312,0.22,10.05
4448,20845,96864.0,11/10/2009 0:01,,,,4736.0,3.2960000000000003,0.23199999999999998,9.81
4449,20845,96864.0,11/11/2009 20:17,,,,4736.0,3.248,0.212,2.89
4450,20845,96864.0,11/11/2009 20:18,,,,4736.0,3.2319999999999998,0.256,2.89
4451,20845,96864.0,11/11/2009 20:19,,,,4736.0,3.2319999999999998,0.272,3.37
4452,20845,96864.0,11/11/2009 20:20,,,,4736.0,3.2319999999999998,0.26,3.85
4453,20845,96864.0,11/11/2009 20:20,,,,4736.0,3.2319999999999998,0.256,4.17
4454,20845,96864.0,11/11/2009 20:21,,,,4736.0,3.264,0.22,4.01
4455,20845,96864.0,11/11/2009 20:22,,,,4736.0,3.248,0.22,3.21
4456,20845,96864.0,11/11/2009 20:23,,,,4736.0,3.248,0.21600000000000003,2.89
4457,20845,96864.0,11/11/2009 20:24,,,,4736.0,3.248,0.20800000000000002,2.57
4458,20845,96864.0,11/11/2009 20:26,,,,4736.0,3.248,0.22,2.25
4459,20845,96864.0,11/11/2009 20:27,,,,4736.0,3.248,0.20800000000000002,2.33
4460,20845,96864.0,11/11/2009 20:28,,,,4736.0,3.248,0.204,2.17
4461,20845,96864.0,11/11/2009 20:29,,,,4736.0,3.2319999999999998,0.244,1.92
4724,20845,96864.0,11/15/2009 20:24,,,,5248.0,3.216,0.228,-0.67
4732,20845,96864.0,11/15/2009 20:33,,,,5248.0,3.216,0.228,-1.57
4733,20845,96864.0,11/15/2009 20:34,,,,5248.0,3.216,0.23600000000000002,-1.98
4734,20845,96864.0,11/15/2009 20:35,,,,5248.0,3.2,0.24,-1.9
4735,20845,96864.0,11/15/2009 20:36,,,,5248.0,3.2,0.244,-1.65
4965,20845,96864.0,11/19/2009 20:03,,,,4736.0,3.28,0.244,4.73
4980,20845,96864.0,11/19/2009 20:38,,,,5760.0,3.248,0.22,4.73
4985,20845,96864.0,11/19/2009 20:43,,,,5760.0,3.248,0.22399999999999998,4.73
4986,20845,96864.0,11/19/2009 20:44,,,,5760.0,3.248,0.228,4.97
4987,20845,96864.0,11/19/2009 20:45,,,,5760.0,3.264,0.22,5.21
4988,20845,96864.0,11/19/2009 20:46,,,,5760.0,3.248,0.23199999999999998,5.13
5011,20845,96864.0,11/19/2009 21:43,,,,5760.0,3.28,0.248,10.29
5012,20845,96864.0,11/19/2009 21:44,,,,5760.0,3.2960000000000003,0.23199999999999998,10.46
5013,20845,96864.0,11/19/2009 21:45,,,,5760.0,3.28,0.24,10.54
5014,20845,96864.0,11/19/2009 21:46,,,,6016.0,3.28,0.244,10.38
5015,20845,96864.0,11/19/2009 21:47,,,,6016.0,3.28,0.24,10.46
5016,20845,96864.0,11/19/2009 21:48,,,,6016.0,3.2960000000000003,0.23199999999999998,10.29
5067,20845,96864.0,11/20/2009 0:00,,,,6016.0,3.248,0.22399999999999998,1.84
5068,20845,96864.0,11/20/2009 0:01,,,,6016.0,3.248,0.228,1.6
5069,20845,96864.0,11/20/2009 0:02,,,,6016.0,3.248,0.23199999999999998,1.68
5090,20845,96864.0,11/21/2009 20:55,,,,6016.0,3.264,0.23600000000000002,7.14
5091,20845,96864.0,11/21/2009 20:56,,,,6016.0,3.28,0.22,7.62
5092,20845,96864.0,11/21/2009 20:57,,,,6016.0,3.28,0.22399999999999998,7.78
5093,20845,96864.0,11/21/2009 20:58,,,,6016.0,3.28,0.23199999999999998,8.27
5189,20845,96864.0,11/23/2009 20:39,,,,6272.0,3.2960000000000003,0.21600000000000003,10.29
5190,20845,96864.0,11/23/2009 21:06,,,,6272.0,3.312,0.192,10.21
5191,20845,96864.0,11/23/2009 21:07,,,,6272.0,3.28,0.248,8.43
5192,20845,96864.0,11/23/2009 21:09,,,,6272.0,3.28,0.204,7.3
5193,20845,96864.0,11/23/2009 21:10,,,,6272.0,3.28,0.204,-14.36
5198,20845,96864.0,11/23/2009 21:39,,,,6272.0,3.264,0.23600000000000002,6.18
5199,20845,96864.0,11/23/2009 21:40,,,,6272.0,3.248,0.252,4.81
5200,20845,96864.0,11/23/2009 21:41,,,,6272.0,3.248,0.24,4.81
5201,20845,96864.0,11/23/2009 21:42,,,,6272.0,3.248,0.23600000000000002,4.65
5202,20845,96864.0,11/23/2009 21:43,,,,6272.0,3.248,0.23600000000000002,4.09
5203,20845,96864.0,11/23/2009 21:44,,,,6272.0,3.248,0.22399999999999998,2.97
5204,20845,96864.0,11/23/2009 21:46,,,,6272.0,3.2319999999999998,0.228,1.04
5284,20845,96864.0,11/25/2009 21:05,,,,6528.0,3.264,0.22,6.26
5285,20845,96864.0,11/25/2009 21:06,,,,6528.0,3.264,0.22399999999999998,6.18
5286,20845,96864.0,11/25/2009 21:08,,,,6528.0,3.248,0.244,6.58
5287,20845,96864.0,11/25/2009 21:09,,,,6528.0,3.28,0.212,6.66
5288,20845,96864.0,11/25/2009 21:10,,,,6528.0,3.264,0.244,6.5
5289,20845,96864.0,11/25/2009 21:11,,,,6528.0,3.264,0.228,6.66
5290,20845,96864.0,11/25/2009 21:12,,,,6528.0,3.248,0.264,6.98
5291,20845,96864.0,11/25/2009 21:13,,,,6528.0,3.264,0.252,7.54
5292,20845,96864.0,11/25/2009 21:14,,,,6528.0,3.264,0.23600000000000002,8.19
5293,20845,96864.0,11/25/2009 21:14,,,,6528.0,3.248,0.276,8.67
5294,20845,96864.0,11/25/2009 21:15,,,,6528.0,3.248,0.276,8.99
5295,20845,96864.0,11/25/2009 21:16,,,,6528.0,3.28,0.22,8.99
5296,20845,96864.0,11/25/2009 21:17,,,,6528.0,3.2960000000000003,0.21600000000000003,8.51
5297,20845,96864.0,11/25/2009 21:18,,,,6528.0,3.28,0.228,8.1
5359,20845,96864.0,11/25/2009 23:12,,,,6784.0,3.248,0.244,4.09
5360,20845,96864.0,11/25/2009 23:12,,,,6784.0,3.248,0.26,4.73
5361,20845,96864.0,11/25/2009 23:13,,,,6784.0,3.2319999999999998,0.268,5.29
5362,20845,96864.0,11/25/2009 23:17,,,,6784.0,3.2319999999999998,0.268,5.29
5363,20845,96864.0,11/25/2009 23:18,,,,6784.0,3.2319999999999998,0.268,5.45
5364,20845,96864.0,11/25/2009 23:20,,,,6784.0,3.2319999999999998,0.268,5.53
5449,20845,96864.0,11/27/2009 22:25,,,,6784.0,3.2960000000000003,0.18,7.62
5450,20845,96864.0,11/27/2009 22:26,,,,6784.0,3.2960000000000003,0.184,7.54
5451,20845,96864.0,11/27/2009 22:27,,,,6784.0,3.2960000000000003,0.184,7.62
5452,20845,96864.0,11/27/2009 22:28,,,,6784.0,3.2960000000000003,0.184,7.78
5453,20845,96864.0,11/27/2009 22:29,,,,6784.0,3.2960000000000003,0.184,7.86
5454,20845,96864.0,11/27/2009 22:30,,,,6784.0,3.2960000000000003,0.184,7.94
5456,20845,96864.0,11/27/2009 22:32,,,,6784.0,3.312,0.184,8.19
5467,20845,96864.0,11/27/2009 23:28,,,,7040.0,3.2960000000000003,0.244,12.43
5480,20845,96864.0,11/29/2009 20:03,,,,7040.0,3.264,0.228,-0.1
5481,20845,96864.0,11/29/2009 20:04,,,,7040.0,3.264,0.22399999999999998,0.31
5482,20845,96864.0,11/29/2009 20:05,,,,7040.0,3.264,0.22399999999999998,0.63
5483,20845,96864.0,11/29/2009 20:06,,,,7040.0,3.264,0.22,0.63
5484,20845,96864.0,11/29/2009 20:07,,,,7040.0,3.248,0.228,0.63
5520,20845,96864.0,11/29/2009 21:36,,,,7040.0,3.216,0.21600000000000003,-1.08
5521,20845,96864.0,11/29/2009 21:37,,,,7040.0,3.2,0.24,-0.75
5522,20845,96864.0,11/29/2009 21:38,,,,7040.0,3.216,0.228,-0.67
5523,20845,96864.0,11/29/2009 21:39,,,,7040.0,3.2,0.244,-0.5
5524,20845,96864.0,11/29/2009 21:41,,,,7040.0,3.2,0.248,-0.1
5525,20845,96864.0,11/29/2009 21:42,,,,7040.0,3.216,0.23199999999999998,0.15
5526,20845,96864.0,11/29/2009 21:43,,,,7040.0,3.216,0.24,0.39
5527,20845,96864.0,11/29/2009 21:44,,,,7040.0,3.216,0.23199999999999998,0.55
5528,20845,96864.0,11/29/2009 21:45,,,,7040.0,3.216,0.248,0.31
5529,20845,96864.0,11/29/2009 21:46,,,,7040.0,3.216,0.244,0.15
5530,20845,96864.0,11/29/2009 21:47,,,,7040.0,3.216,0.22399999999999998,0.07
5531,20845,96864.0,11/29/2009 21:48,,,,7040.0,3.216,0.23600000000000002,-0.1
5585,20845,96864.0,12/1/2009 20:02,,,,7296.0,3.424,0.268,24.03
5655,20845,96864.0,12/3/2009 20:37,,,,7552.0,3.344,0.276,22.1
5656,20845,96864.0,12/3/2009 20:39,,,,7552.0,3.36,0.24,20.7
5657,20845,96864.0,12/3/2009 20:41,,,,7552.0,3.344,0.24,15.72
5666,20845,96864.0,12/3/2009 21:16,,,,7552.0,3.36,0.244,21.54
5667,20845,96864.0,12/3/2009 21:18,,,,7552.0,3.36,0.252,21.54
5738,20845,96864.0,12/7/2009 20:15,,,,8064.0,3.36,0.336,30.9
5739,20845,96864.0,12/7/2009 20:17,,,,8064.0,3.36,0.332,31.13
5740,20845,96864.0,12/7/2009 20:18,,,,8064.0,3.36,0.332,31.25
5741,20845,96864.0,12/7/2009 20:19,,,,8064.0,3.36,0.332,31.36
5742,20845,96864.0,12/7/2009 20:20,,,,8064.0,3.36,0.332,31.48
5746,20845,96864.0,12/7/2009 20:24,,,,8064.0,3.3760000000000003,0.268,31.13
5749,20845,96864.0,12/7/2009 21:05,,,,8064.0,3.344,0.228,23.93
5773,20845,96864.0,12/7/2009 22:10,,,,8064.0,3.3280000000000003,0.212,16.67
5780,20845,96864.0,12/7/2009 23:38,,,,8320.0,3.36,0.172,24.03
5783,20845,96864.0,12/7/2009 23:48,,,,8320.0,3.36,0.23600000000000002,24.03
5784,20845,96864.0,12/9/2009 20:03,,,,8320.0,3.424,0.24,20.52
5798,20845,96864.0,12/9/2009 21:06,,,,8320.0,3.344,0.256,27.18
5799,20845,96864.0,12/9/2009 21:07,,,,8320.0,3.344,0.272,27.28
5800,20845,96864.0,12/9/2009 21:08,,,,10624.0,2.64,0.14400000000000002,2.57
5801,20845,96864.0,12/9/2009 21:09,,,,8320.0,3.344,0.272,27.6
5802,20845,96864.0,12/9/2009 21:10,,,,8320.0,3.344,0.272,27.71
5803,20845,96864.0,12/9/2009 21:11,,,,8320.0,3.344,0.272,27.81
5804,20845,96864.0,12/9/2009 21:12,,,,8320.0,3.344,0.272,27.92
5805,20845,96864.0,12/9/2009 21:13,,,,8320.0,3.344,0.276,28.03
5806,20845,96864.0,12/9/2009 21:14,,,,8320.0,3.344,0.272,28.13
5813,20845,96864.0,12/9/2009 21:37,,,,8320.0,3.36,0.276,29.44
5814,20845,96864.0,12/9/2009 21:38,,,,8320.0,3.36,0.28,29.44
5815,20845,96864.0,12/9/2009 21:39,,,,8320.0,3.36,0.284,29.55
5816,20845,96864.0,12/9/2009 21:40,,,,8320.0,3.36,0.272,29.44
5817,20845,96864.0,12/9/2009 21:41,,,,8320.0,3.36,0.272,29.33
5818,20845,96864.0,12/9/2009 21:42,,,,8320.0,3.36,0.268,29.0
5819,20845,96864.0,12/9/2009 21:43,,,,8320.0,3.36,0.264,28.24
5820,20845,96864.0,12/9/2009 21:44,,,,8320.0,3.36,0.268,27.92
5856,20845,96864.0,12/11/2009 20:37,,,,8576.0,3.3760000000000003,0.284,32.54
5857,20845,96864.0,12/11/2009 20:38,,,,8576.0,3.3760000000000003,0.264,31.59
5858,20845,96864.0,12/11/2009 20:39,,,,8576.0,3.36,0.272,30.56
5859,20845,96864.0,12/11/2009 20:40,,,,8576.0,3.392,0.22,30.0
5860,20845,96864.0,12/11/2009 20:41,,,,8576.0,3.3760000000000003,0.22399999999999998,29.22
5861,20845,96864.0,12/11/2009 20:42,,,,8576.0,3.392,0.212,28.67
5862,20845,96864.0,12/11/2009 20:43,,,,8576.0,3.3760000000000003,0.228,28.78
5863,20845,96864.0,12/11/2009 20:44,,,,8576.0,3.392,0.2,29.22
5867,20845,96864.0,12/11/2009 21:21,,,,8576.0,3.424,0.188,32.18
5868,20845,96864.0,12/11/2009 21:22,,,,8576.0,3.408,0.196,32.18
5869,20845,96864.0,12/11/2009 21:23,,,,8576.0,3.408,0.204,32.18
5870,20845,96864.0,12/11/2009 21:25,,,,384.0,3.392,0.228,32.06
5878,20845,96864.0,12/11/2009 23:39,,,,8576.0,3.3280000000000003,0.228,22.87
5879,20845,96864.0,12/11/2009 23:40,,,,8576.0,3.3280000000000003,0.228,22.96
5880,20845,96864.0,12/11/2009 23:41,,,,8576.0,3.3280000000000003,0.228,23.06
5881,20845,96864.0,12/11/2009 23:42,,,,8576.0,3.3280000000000003,0.228,23.16
5882,20845,96864.0,12/11/2009 23:43,,,,8576.0,3.3280000000000003,0.228,23.25
5883,20845,96864.0,12/11/2009 23:43,,,,8576.0,3.3280000000000003,0.23199999999999998,23.25
5884,20845,96864.0,12/11/2009 23:44,,,,8576.0,3.344,0.228,23.35
5885,20845,96864.0,12/11/2009 23:45,,,,8576.0,3.344,0.228,23.35
5886,20845,96864.0,12/11/2009 23:46,,,,8576.0,3.344,0.23199999999999998,23.45
5887,20845,96864.0,12/11/2009 23:55,,,,8576.0,3.088,0.23199999999999998,23.64
5888,20845,96864.0,12/11/2009 23:56,,,,8576.0,3.344,0.23199999999999998,23.74
5889,20845,96864.0,12/11/2009 23:57,,,,8832.0,3.344,0.23199999999999998,23.64
5890,20845,96864.0,12/11/2009 23:59,,,,8832.0,3.344,0.228,23.64
5891,20845,96864.0,12/12/2009 0:00,,,,8832.0,3.344,0.228,23.74
5892,20845,96864.0,12/12/2009 0:01,,,,8832.0,3.344,0.228,23.64
5943,20845,96864.0,12/15/2009 20:26,,,,9088.0,3.312,0.276,25.43
5944,20845,96864.0,12/15/2009 20:28,,,,9088.0,3.312,0.276,25.53
5945,20845,96864.0,12/15/2009 20:32,,,,9088.0,3.312,0.276,25.63
5946,20845,96864.0,12/15/2009 20:34,,,,9088.0,3.312,0.276,25.63
5947,20845,96864.0,12/15/2009 20:35,,,,9088.0,3.312,0.26,25.83
5948,20845,96864.0,12/15/2009 20:36,,,,9088.0,3.312,0.276,25.94
5950,20845,96864.0,12/15/2009 20:38,,,,9088.0,3.312,0.284,26.24
5955,20845,96864.0,12/15/2009 20:54,,,,9088.0,3.312,0.268,26.97
5956,20845,96864.0,12/15/2009 20:55,,,,9088.0,3.312,0.272,27.28
5957,20845,96864.0,12/15/2009 20:56,,,,9088.0,3.312,0.268,27.6
5958,20845,96864.0,12/15/2009 20:57,,,,9088.0,3.3280000000000003,0.272,27.81
5959,20845,96864.0,12/15/2009 20:58,,,,9088.0,3.3280000000000003,0.268,28.13
5960,20845,96864.0,12/15/2009 20:59,,,,9088.0,3.3280000000000003,0.268,28.24
5961,20845,96864.0,12/15/2009 21:00,,,,9088.0,3.344,0.252,28.56
5962,20845,96864.0,12/15/2009 21:01,,,,9088.0,3.3280000000000003,0.256,28.78
5963,20845,96864.0,12/15/2009 21:02,,,,9088.0,3.088,0.244,29.0
5986,20845,96864.0,12/17/2009 20:10,,,,11136.0,3.312,0.096,23.64
5987,20845,96864.0,12/17/2009 20:11,,,,9088.0,3.312,0.228,30.33
5989,20845,96864.0,12/17/2009 20:15,,,,9088.0,3.312,0.22399999999999998,23.74
5990,20845,96864.0,12/17/2009 20:16,,,,9088.0,3.312,0.22399999999999998,23.74
5991,20845,96864.0,12/17/2009 20:17,,,,9088.0,3.312,0.22399999999999998,23.74
5994,20845,96864.0,12/17/2009 20:25,,,,9344.0,3.312,0.21600000000000003,30.56
6050,20845,96864.0,12/19/2009 21:36,,,,9600.0,3.2960000000000003,0.228,21.35
6051,20845,96864.0,12/19/2009 21:38,,,,9600.0,3.2960000000000003,0.228,21.35
6052,20845,96864.0,12/19/2009 21:39,,,,9600.0,3.2960000000000003,0.228,21.35
6053,20845,96864.0,12/19/2009 21:41,,,,9600.0,3.2960000000000003,0.228,21.44
6054,20845,96864.0,12/19/2009 21:42,,,,9600.0,3.2960000000000003,0.23600000000000002,21.44
6055,20845,96864.0,12/19/2009 21:43,,,,9600.0,3.2960000000000003,0.49200000000000005,27.39
6086,20845,96864.0,12/21/2009 20:31,,,,9600.0,3.264,0.268,21.54
6087,20845,96864.0,12/21/2009 20:32,,,,9600.0,3.264,0.264,21.63
6090,20845,96864.0,12/21/2009 20:34,,,,9600.0,3.28,0.268,22.01
6091,20845,96864.0,12/21/2009 20:35,,,,9600.0,3.312,0.22,22.01
6092,20845,96864.0,12/21/2009 20:36,,,,9600.0,3.2960000000000003,0.22399999999999998,22.01
6093,20845,96864.0,12/21/2009 20:37,,,,9600.0,3.28,0.26,22.01
6094,20845,96864.0,12/21/2009 20:38,,,,9600.0,3.28,0.26,22.01
6095,20845,96864.0,12/21/2009 20:40,,,,9600.0,3.28,0.268,22.1
6096,20845,96864.0,12/21/2009 20:44,,,,9856.0,3.28,0.252,22.29
6097,20845,96864.0,12/21/2009 20:45,,,,9856.0,3.28,0.256,22.48
6098,20845,96864.0,12/21/2009 20:46,,,,9856.0,3.28,0.252,22.48
6099,20845,96864.0,12/21/2009 20:48,,,,9856.0,3.28,0.26,22.48
6100,20845,96864.0,12/21/2009 20:49,,,,9856.0,3.28,0.264,22.48
6101,20845,96864.0,12/21/2009 20:50,,,,9856.0,3.28,0.272,22.58
6102,20845,96864.0,12/21/2009 20:52,,,,9856.0,3.216,0.276,22.67
6103,20845,96864.0,12/21/2009 21:03,,,,9856.0,3.28,0.28,23.54
6112,20845,96864.0,12/21/2009 22:08,,,,9856.0,3.2960000000000003,0.276,25.03
6143,20845,96864.0,12/23/2009 20:46,,,,9856.0,3.2960000000000003,0.292,28.35
6144,20845,96864.0,12/23/2009 20:47,,,,9856.0,3.2960000000000003,0.292,28.46
6150,20845,96864.0,12/23/2009 21:21,,,,10112.0,3.2960000000000003,0.284,27.28
6197,20845,96864.0,12/25/2009 20:18,,,,10112.0,3.312,0.212,26.86
6198,20845,96864.0,12/25/2009 20:19,,,,9856.0,3.28,0.26,26.24
6203,20845,96864.0,12/25/2009 20:48,,,,10112.0,3.2960000000000003,0.16399999999999998,18.52
6204,20845,96864.0,12/25/2009 20:49,,,,10112.0,3.2960000000000003,0.16399999999999998,18.25
6205,20845,96864.0,12/25/2009 20:50,,,,10112.0,3.2960000000000003,0.16399999999999998,18.08
6206,20845,96864.0,12/25/2009 20:52,,,,10112.0,3.264,0.188,17.81
6242,20845,96864.0,12/27/2009 21:54,,,,11136.0,3.2960000000000003,0.20800000000000002,22.87
6243,20845,96864.0,12/27/2009 21:55,,,,10624.0,3.2960000000000003,0.212,22.87
6244,20845,96864.0,12/27/2009 21:56,,,,10624.0,3.2960000000000003,0.212,22.96
6245,20845,96864.0,12/27/2009 21:59,,,,10624.0,3.2960000000000003,0.20800000000000002,23.06
6246,20845,96864.0,12/27/2009 22:01,,,,10624.0,3.2960000000000003,0.212,23.06
6247,20845,96864.0,12/27/2009 22:28,,,,10624.0,3.2960000000000003,0.196,22.96
6248,20845,96864.0,12/27/2009 22:30,,,,10624.0,3.2960000000000003,0.204,22.96
6249,20845,96864.0,12/27/2009 22:31,,,,10624.0,3.2960000000000003,0.204,22.96
6250,20845,96864.0,12/27/2009 22:32,,,,10624.0,3.2960000000000003,0.204,22.87
6251,20845,96864.0,12/27/2009 22:33,,,,10624.0,3.2960000000000003,0.20800000000000002,22.87
6278,20845,96864.0,12/29/2009 22:51,,,,10880.0,3.5039999999999996,0.20800000000000002,12.27
6279,20845,96864.0,12/29/2009 23:19,,,,10880.0,3.2319999999999998,0.18,13.43
6280,20845,96864.0,12/29/2009 23:21,,,,10880.0,3.2319999999999998,0.18,13.26
6281,20845,96864.0,12/31/2009 20:24,,,,10880.0,3.2960000000000003,0.152,18.79
6282,20845,96864.0,12/31/2009 20:25,,,,10880.0,3.28,0.17600000000000002,18.61
6283,20845,96864.0,12/31/2009 20:26,,,,10880.0,3.248,0.20800000000000002,18.61
6284,20845,96864.0,12/31/2009 20:45,,,,10880.0,3.312,0.14800000000000002,19.42
6285,20845,96864.0,12/31/2009 20:46,,,,10880.0,3.312,0.14400000000000002,19.96
6286,20845,96864.0,12/31/2009 20:48,,,,10880.0,3.312,0.14400000000000002,20.98
6287,20845,96864.0,12/31/2009 20:49,,,,10880.0,3.312,0.14400000000000002,21.35
6288,20845,96864.0,12/31/2009 20:57,,,,10880.0,3.344,0.14400000000000002,24.13
6289,20845,96864.0,12/31/2009 21:18,,,,10880.0,3.36,0.14400000000000002,27.18
6290,20845,96864.0,12/31/2009 22:08,,,,11136.0,3.28,0.16399999999999998,17.11
6291,20845,96864.0,12/31/2009 22:09,,,,11136.0,3.28,0.16399999999999998,16.76
6292,20845,96864.0,12/31/2009 22:25,,,,11136.0,3.28,0.14400000000000002,15.55
6293,20845,96864.0,12/31/2009 22:26,,,,11136.0,3.2319999999999998,0.204,15.46
6294,20845,96864.0,12/31/2009 22:27,,,,11136.0,3.28,0.156,15.38
6297,20845,96864.0,12/31/2009 22:36,,,,11136.0,3.2960000000000003,0.132,14.53
6298,20845,96864.0,12/31/2009 22:37,,,,11136.0,3.216,0.22399999999999998,14.36
6299,20845,96864.0,12/31/2009 22:39,,,,11136.0,3.248,0.172,14.27
6300,20845,96864.0,12/31/2009 22:57,,,,11136.0,3.248,0.156,12.6
6301,20845,96864.0,12/31/2009 22:58,,,,11136.0,3.248,0.156,12.27
6302,20845,96864.0,12/31/2009 23:00,,,,11136.0,3.248,0.14400000000000002,12.27
6307,20845,96864.0,1/2/2010 20:13,,,,11136.0,3.28,0.18,18.7
6325,20845,96864.0,1/2/2010 22:00,,,,11392.0,3.248,0.22399999999999998,18.79
6326,20845,96864.0,1/2/2010 22:01,,,,11392.0,3.216,0.264,18.79
6327,20845,96864.0,1/2/2010 22:02,,,,11392.0,3.248,0.24,18.79
6328,20845,96864.0,1/2/2010 22:03,,,,11392.0,3.264,0.21600000000000003,18.79
6329,20845,96864.0,1/2/2010 22:04,,,,11392.0,3.264,0.20800000000000002,18.79
6330,20845,96864.0,1/2/2010 22:05,,,,11392.0,3.264,0.20800000000000002,18.61
6331,20845,96864.0,1/2/2010 22:06,,,,11392.0,3.264,0.212,18.61
6332,20845,96864.0,1/2/2010 22:07,,,,11392.0,3.264,0.212,18.61
6333,20845,96864.0,1/2/2010 22:08,,,,11392.0,3.264,0.204,18.61
6352,20845,96864.0,1/3/2010 0:02,,,,11392.0,3.2960000000000003,0.17600000000000002,19.06
6422,20845,96864.0,1/6/2010 20:03,,,,11648.0,3.2960000000000003,0.23199999999999998,20.61
6423,20845,96864.0,1/6/2010 20:04,,,,11648.0,3.28,0.21600000000000003,13.1
6424,20845,96864.0,1/6/2010 20:05,,,,11648.0,3.28,0.23600000000000002,20.7
6425,20845,96864.0,1/6/2010 20:06,,,,11648.0,3.28,0.23600000000000002,20.79
6426,20845,96864.0,1/6/2010 20:07,,,,11648.0,3.28,0.24,20.88
6431,20845,96864.0,1/6/2010 20:18,,,,11648.0,3.248,0.24,21.16
6432,20845,96864.0,1/6/2010 20:19,,,,11648.0,3.264,0.228,21.16
6433,20845,96864.0,1/6/2010 20:20,,,,11648.0,3.248,0.24,21.16
6434,20845,96864.0,1/6/2010 20:21,,,,11648.0,3.264,0.22,21.07
6435,20845,96864.0,1/6/2010 20:22,,,,11648.0,3.2319999999999998,0.256,21.07
6444,20845,96864.0,1/6/2010 21:44,,,,11648.0,3.248,0.26,21.54
6445,20845,96864.0,1/6/2010 21:45,,,,11648.0,3.28,0.228,21.44
6446,20845,96864.0,1/6/2010 21:48,,,,11648.0,3.264,0.228,21.35
6453,20845,96864.0,1/6/2010 22:00,,,,11648.0,3.264,0.228,21.26
6454,20845,96864.0,1/6/2010 22:02,,,,11648.0,3.264,0.22399999999999998,21.26
6455,20845,96864.0,1/6/2010 22:24,,,,11904.0,3.28,0.21600000000000003,21.07
6456,20845,96864.0,1/6/2010 22:27,,,,11904.0,3.28,0.21600000000000003,21.07
6473,20845,96864.0,1/7/2010 0:03,,,,11904.0,3.248,0.248,21.35
6474,20845,96864.0,1/8/2010 20:54,,,,11904.0,3.264,0.24,22.1
6475,20845,96864.0,1/8/2010 20:55,,,,11904.0,3.264,0.24,22.1
6476,20845,96864.0,1/8/2010 20:57,,,,11904.0,3.264,0.24,22.1
6477,20845,96864.0,1/8/2010 20:58,,,,11904.0,3.264,0.244,22.2
6480,20845,96864.0,1/8/2010 21:04,,,,11904.0,3.264,0.24,22.2
6481,20845,96864.0,1/8/2010 21:05,,,,11904.0,3.264,0.244,22.2
6580,20845,96864.0,1/10/2010 23:47,,,,12416.0,3.264,0.28,25.53
6649,20845,96864.0,1/14/2010 20:36,,,,12672.0,3.248,0.284,28.56
6650,20845,96864.0,1/14/2010 20:37,,,,12672.0,3.248,0.284,28.67
6651,20845,96864.0,1/14/2010 20:40,,,,12672.0,3.264,0.284,28.67
6652,20845,96864.0,1/14/2010 20:41,,,,12672.0,3.264,0.284,28.67
6653,20845,96864.0,1/14/2010 20:42,,,,12672.0,3.264,0.284,28.24
6713,20845,96864.0,1/14/2010 23:59,,,,12928.0,3.248,0.244,20.06
6714,20845,96864.0,1/15/2010 0:01,,,,12928.0,3.248,0.248,20.33
6742,20845,96864.0,1/16/2010 21:52,,,,12928.0,3.264,0.228,21.44
6743,20845,96864.0,1/16/2010 21:54,,,,12928.0,3.264,0.22399999999999998,21.35
6744,20845,96864.0,1/16/2010 21:56,,,,12928.0,3.264,0.228,21.35
6767,20845,96864.0,7/15/2010 2:24,,,,384.0,3.344,0.23600000000000002,24.23
6770,20845,96864.0,7/15/2010 3:23,,,,128.0,3.3760000000000003,0.23600000000000002,25.03
6771,20845,96864.0,7/15/2010 3:27,,,,128.0,3.3760000000000003,0.23600000000000002,24.92
6772,20845,96864.0,7/15/2010 3:28,,,,128.0,3.3760000000000003,0.252,24.92
6773,20845,96864.0,7/15/2010 3:32,,,,128.0,3.3760000000000003,0.23600000000000002,24.92
6793,20845,96864.0,7/26/2010 12:30,,,,128.0,3.488,1.02,21.82
6803,,,,,,,,,,
6804,21157,96865.0,7/22/2009 1:52,,,,128.0,3.36,0.308,23.54
6805,21157,96865.0,7/22/2009 1:54,,,,128.0,3.36,0.308,23.54
6806,21157,96865.0,7/22/2009 2:00,,,,128.0,3.36,0.308,23.64
6807,21157,96865.0,7/22/2009 2:31,,,,128.0,3.36,0.308,23.84
6808,21157,96865.0,7/22/2009 3:21,,,,128.0,3.344,0.308,23.64
6809,21157,96865.0,7/22/2009 3:22,,,,128.0,3.36,0.308,23.54
6810,21157,96865.0,7/22/2009 3:23,,,,128.0,3.344,0.308,23.54
6825,21157,96865.0,10/10/2009 20:02,,,,384.0,2.7680000000000002,0.192,-8.39
6826,21157,96865.0,10/10/2009 20:03,,,,384.0,2.752,0.196,2.25
6827,21157,96865.0,10/10/2009 20:06,,,,384.0,2.752,0.196,2.25
6878,21157,96865.0,10/10/2009 22:41,,,,640.0,2.784,0.23199999999999998,0.55
6879,21157,96865.0,10/10/2009 22:42,,,,640.0,2.784,0.23199999999999998,0.55
6880,21157,96865.0,10/10/2009 22:46,,,,640.0,2.784,0.23199999999999998,0.55
6881,21157,96865.0,10/10/2009 22:47,,,,640.0,2.784,0.23199999999999998,1.84
6882,21157,96865.0,10/10/2009 22:51,,,,640.0,2.784,0.23199999999999998,0.55
6916,21157,96865.0,4/4/2010 19:02,,,,1408.0,3.2319999999999998,0.23199999999999998,-3.47
6917,21157,96865.0,4/4/2010 19:28,,,,1408.0,3.216,0.28800000000000003,-1.81
6945,21157,96865.0,4/8/2010 18:29,,,,2176.0,3.216,0.212,-4.82
6946,21157,96865.0,4/8/2010 18:55,,,,2176.0,3.1839999999999997,0.204,-8.12
6963,21157,96865.0,4/11/2010 19:19,,,,2688.0,3.3280000000000003,0.212,11.03
6970,21157,96865.0,4/12/2010 19:14,,,,2944.0,3.3760000000000003,0.24,20.24
6978,21157,96865.0,4/13/2010 18:57,,,,3200.0,3.2,0.23600000000000002,1.2
6982,21157,96865.0,4/13/2010 20:53,,,,3200.0,3.28,0.23600000000000002,7.7
6983,21157,96865.0,4/14/2010 18:39,,,,3200.0,3.216,0.23199999999999998,2.97
6989,21157,96865.0,4/14/2010 20:48,,,,3456.0,3.2960000000000003,0.22,9.97
6992,21157,96865.0,4/15/2010 18:33,,,,3456.0,3.2319999999999998,0.212,3.21
7024,21157,96865.0,4/20/2010 18:09,,,,4480.0,3.2,0.26,2.09
7033,21157,96865.0,4/22/2010 18:25,,,,4992.0,3.248,0.22,6.58
7068,21157,96865.0,4/27/2010 19:30,,,,6016.0,3.168,0.20800000000000002,-4.06
7079,21157,96865.0,4/29/2010 18:54,,,,6272.0,3.216,0.212,2.25
7084,21157,96865.0,4/29/2010 21:16,,,,6528.0,3.2960000000000003,0.20800000000000002,11.11
7087,21157,96865.0,4/30/2010 19:15,,,,6528.0,3.248,0.22399999999999998,8.02
7110,21157,96865.0,5/3/2010 20:05,,,,7296.0,3.2319999999999998,0.23199999999999998,5.05
7112,21157,96865.0,5/3/2010 20:44,,,,7296.0,3.248,0.23199999999999998,7.06
7115,21157,96865.0,5/4/2010 19:49,,,,7296.0,3.2,0.20800000000000002,0.31
7120,21157,96865.0,5/5/2010 18:12,,,,7552.0,3.216,0.2,2.81
7144,21157,96865.0,5/11/2010 20:43,,,,8832.0,3.1039999999999996,0.272,-4.57
7159,21157,96865.0,5/16/2010 18:48,,,,9600.0,3.1039999999999996,0.256,-3.72
7167,21157,96865.0,5/19/2010 18:33,,,,10368.0,3.1039999999999996,0.244,-3.06
7195,21157,96865.0,5/26/2010 18:50,,,,11648.0,3.12,0.228,-2.47
7196,21157,96865.0,5/26/2010 19:42,,,,11648.0,3.12,0.23199999999999998,-2.47
7208,21157,96865.0,5/30/2010 19:22,,,,12416.0,3.136,0.22399999999999998,-1.98
7210,21157,96865.0,5/31/2010 19:30,,,,12672.0,3.136,0.22,-1.73
7211,21157,96865.0,5/31/2010 20:34,,,,12928.0,3.136,0.22,-1.73
7212,21157,96865.0,6/1/2010 20:42,,,,12928.0,3.1519999999999997,0.21600000000000003,-1.57
7229,21157,96865.0,6/11/2010 19:01,,,,14976.0,3.168,0.16399999999999998,-0.1
7234,21157,96865.0,6/13/2010 20:22,,,,15488.0,3.168,0.196,-0.02
7243,21157,96865.0,6/16/2010 20:58,,,,16000.0,3.1519999999999997,0.21600000000000003,0.71
7252,21157,96865.0,6/19/2010 18:35,,,,16512.0,3.168,0.17600000000000002,1.36
7264,21157,96865.0,6/23/2010 18:28,,,,17280.0,3.216,0.124,3.53
7265,21157,96865.0,6/23/2010 19:58,,,,17280.0,3.248,0.124,4.01
7267,21157,96865.0,6/24/2010 18:10,,,,17536.0,3.248,0.128,3.69
7273,21157,96865.0,6/26/2010 19:05,,,,17792.0,3.2319999999999998,0.11199999999999999,4.09
7276,21157,96865.0,6/27/2010 19:25,,,,18048.0,3.216,0.11599999999999999,2.09
7295,21157,96865.0,7/4/2010 21:13,,,,19584.0,3.216,0.12,1.6
7305,21157,96865.0,7/8/2010 20:53,,,,20352.0,3.2319999999999998,0.11199999999999999,1.84
7313,21157,96865.0,7/13/2010 19:24,,,,21376.0,3.168,0.168,0.47
7319,21157,96865.0,7/19/2010 20:24,,,,22656.0,3.1039999999999996,0.276,0.39
7321,21157,96865.0,7/20/2010 19:41,,,,22656.0,3.04,0.36,0.71
7322,21157,96865.0,7/21/2010 18:31,,,,22912.0,3.12,0.22399999999999998,0.96
7325,21157,96865.0,7/22/2010 18:39,,,,23168.0,3.1039999999999996,0.22399999999999998,0.39
7333,21157,96865.0,7/26/2010 20:41,,,,23936.0,3.1519999999999997,0.20800000000000002,1.2
7334,21157,96865.0,7/27/2010 19:06,,,,24192.0,3.1519999999999997,0.18,0.71
7341,21157,96865.0,7/31/2010 19:12,,,,24960.0,3.072,0.264,1.28
7343,21157,96865.0,8/3/2010 20:19,,,,25472.0,3.088,0.23600000000000002,0.71
7344,,,,,,,,,,
7349,20414 (1),96866.0,7/22/2009 2:33,,,,128.0,3.36,0.284,23.16
7370,20414 (1),96866.0,10/3/2009 23:45,,,,384.0,3.168,0.26,1.12
7371,20414 (1),96866.0,10/3/2009 23:46,,,,384.0,3.168,0.256,0.79
7372,20414 (1),96866.0,10/3/2009 23:47,,,,384.0,3.168,0.26,0.55
7373,20414 (1),96866.0,10/3/2009 23:48,,,,384.0,3.168,0.26,0.31
7374,20414 (1),96866.0,10/3/2009 23:49,,,,384.0,3.168,0.256,0.15
7375,20414 (1),96866.0,10/3/2009 23:50,,,,384.0,3.168,0.256,-0.02
7376,20414 (1),96866.0,10/3/2009 23:52,,,,384.0,3.168,0.256,-0.26
7377,20414 (1),96866.0,10/11/2009 20:00,,,,384.0,3.28,0.32,16.24
7474,20414 (1),96866.0,7/15/2010 4:13,,,,128.0,3.392,0.244,22.1
7475,20414 (1),96866.0,7/15/2010 4:14,,,,128.0,3.392,0.24,22.1
7476,20414 (1),96866.0,7/15/2010 4:19,,,,128.0,3.392,0.24,21.54
7477,20414 (1),96866.0,7/15/2010 4:21,,,,128.0,3.392,0.244,21.35
7488,,,,,,,,,,
7517,20994,96867.0,10/3/2009 23:47,,,,384.0,2.9760000000000004,0.204,7.38
7518,20994,96867.0,10/3/2009 23:48,,,,384.0,2.96,0.22399999999999998,6.1
7519,20994,96867.0,10/3/2009 23:49,,,,384.0,2.944,0.20800000000000002,5.05
7520,20994,96867.0,10/3/2009 23:50,,,,384.0,2.944,0.20800000000000002,4.17
7521,20994,96867.0,10/3/2009 23:51,,,,384.0,2.928,0.204,3.37
7522,20994,96867.0,10/3/2009 23:52,,,,384.0,2.928,0.20800000000000002,2.73
7523,20994,96867.0,10/3/2009 23:53,,,,384.0,2.928,0.204,2.25
7535,20994,96867.0,10/4/2009 20:41,,,,384.0,3.12,0.20800000000000002,1.12
7536,20994,96867.0,10/4/2009 20:43,,,,384.0,3.12,0.20800000000000002,0.96
7537,20994,96867.0,10/4/2009 20:46,,,,384.0,3.12,0.20800000000000002,0.96
7538,20994,96867.0,10/4/2009 20:48,,,,384.0,3.12,0.20800000000000002,1.04
7539,20994,96867.0,10/4/2009 20:50,,,,384.0,3.136,0.20800000000000002,1.04
7540,20994,96867.0,10/4/2009 20:52,,,,384.0,3.136,0.212,1.12
7644,20994,96867.0,10/5/2009 22:56,,,,896.0,3.1839999999999997,0.22399999999999998,0.79
7645,20994,96867.0,10/5/2009 22:57,,,,896.0,3.1839999999999997,0.22399999999999998,0.79
7659,20994,96867.0,3/28/2010 18:38,,,,896.0,2.928,0.188,-19.1
7678,20994,96867.0,4/7/2010 18:29,,,,1408.0,3.216,0.268,4.81
7702,20994,96867.0,4/11/2010 19:15,,,,2432.0,3.2319999999999998,0.316,9.56
7708,20994,96867.0,4/12/2010 19:10,,,,2432.0,3.2960000000000003,0.284,16.15
7716,20994,96867.0,4/13/2010 18:51,,,,2688.0,3.2319999999999998,0.26,7.22
7717,20994,96867.0,4/13/2010 19:18,,,,2688.0,3.2319999999999998,0.24,4.97
7734,20994,96867.0,4/16/2010 18:23,,,,3200.0,3.28,0.272,15.98
7765,20994,96867.0,4/20/2010 21:20,,,,4224.0,3.2960000000000003,0.252,14.44
7778,20994,96867.0,4/22/2010 20:45,,,,4736.0,3.312,0.26,16.24
7793,20994,96867.0,4/25/2010 18:17,,,,4992.0,3.28,0.284,16.24
7802,20994,96867.0,4/26/2010 20:49,,,,5504.0,3.312,0.28,17.11
7848,20994,96867.0,5/4/2010 18:11,,,,6784.0,3.312,0.272,17.46
7890,20994,96867.0,5/10/2010 20:31,,,,8320.0,3.3280000000000003,0.3,22.39
7906,20994,96867.0,5/13/2010 18:05,,,,8576.0,3.28,0.268,10.38
7918,20994,96867.0,5/14/2010 20:51,,,,9088.0,3.3280000000000003,0.244,16.85
7932,20994,96867.0,5/16/2010 19:48,,,,9344.0,3.28,0.252,12.02
7950,20994,96867.0,5/19/2010 18:01,,,,9856.0,3.3280000000000003,0.284,15.81
7955,20994,96867.0,5/19/2010 20:52,,,,10112.0,3.28,0.272,13.77
7969,20994,96867.0,5/22/2010 19:05,,,,10624.0,3.344,0.292,25.03
7977,20994,96867.0,5/23/2010 20:19,,,,10880.0,3.2960000000000003,0.292,18.79
7985,20994,96867.0,5/24/2010 20:53,,,,11136.0,3.3280000000000003,0.26,20.24
8001,20994,96867.0,5/26/2010 21:22,,,,11392.0,3.36,0.304,29.66
8020,20994,96867.0,5/29/2010 19:49,,,,11904.0,3.28,0.264,15.21
8032,20994,96867.0,5/31/2010 18:59,,,,12416.0,3.344,0.26,24.13
8038,20994,96867.0,6/1/2010 18:01,,,,12416.0,3.3760000000000003,0.29600000000000004,22.1
8057,20994,96867.0,6/2/2010 20:48,,,,12928.0,3.1519999999999997,0.28,1.6
8061,20994,96867.0,6/3/2010 19:24,,,,12928.0,3.264,0.272,14.87
8064,20994,96867.0,6/3/2010 20:43,,,,12928.0,3.2960000000000003,0.268,17.99
8077,20994,96867.0,6/5/2010 20:19,,,,13440.0,3.28,0.268,15.98
8085,20994,96867.0,6/6/2010 20:00,,,,13696.0,3.312,0.256,20.61
8144,20994,96867.0,6/18/2010 19:01,,,,16256.0,3.1839999999999997,0.188,-0.02
8152,20994,96867.0,6/19/2010 20:46,,,,14208.0,3.136,0.292,2.49
8167,20994,96867.0,6/22/2010 18:27,,,,16768.0,3.216,0.26,8.67
8175,20994,96867.0,6/23/2010 18:22,,,,17024.0,3.3280000000000003,0.26,23.35
8177,20994,96867.0,6/23/2010 18:48,,,,17024.0,3.36,0.268,29.0
8178,,,,,,,,,,
8214,20423,96868.0,10/10/2009 21:40,,,,384.0,2.7680000000000002,0.172,1.36
8215,20423,96868.0,10/10/2009 21:41,,,,384.0,2.752,0.172,1.28
8216,20423,96868.0,10/10/2009 21:47,,,,384.0,2.7680000000000002,0.172,0.96
8217,20423,96868.0,10/10/2009 21:49,,,,384.0,2.7680000000000002,0.172,0.88
8260,20423,96868.0,4/14/2010 18:16,,,,1408.0,3.248,0.252,7.22
8284,20423,96868.0,4/17/2010 20:26,,,,2176.0,3.36,0.312,26.04
8286,20423,96868.0,4/17/2010 21:19,,,,2176.0,3.424,0.23199999999999998,31.83
8305,20423,96868.0,4/21/2010 19:26,,,,2944.0,3.248,0.28,15.12
8357,20423,96868.0,4/29/2010 20:58,,,,4480.0,3.216,0.244,6.18
8362,20423,96868.0,4/30/2010 20:40,,,,4736.0,3.312,0.252,19.51
8366,20423,96868.0,5/1/2010 20:22,,,,4992.0,3.28,0.22399999999999998,12.68
8369,20423,96868.0,5/2/2010 18:31,,,,4992.0,3.2319999999999998,0.244,9.89
8388,20423,96868.0,5/5/2010 18:02,,,,5760.0,3.28,0.244,10.87
8390,20423,96868.0,5/5/2010 18:42,,,,5760.0,3.216,0.26,9.64
8393,20423,96868.0,5/5/2010 20:41,,,,5760.0,3.264,0.284,16.32
8401,20423,96868.0,5/7/2010 21:10,,,,6272.0,3.248,0.23199999999999998,9.56
8425,20423,96868.0,5/12/2010 19:13,,,,7040.0,3.28,0.376,20.98
8446,20423,96868.0,5/16/2010 21:18,,,,8064.0,3.264,0.284,15.46
8455,20423,96868.0,5/18/2010 19:22,,,,24704.0,3.312,0.24,20.79
8459,20423,96868.0,5/18/2010 21:21,,,,8320.0,3.3280000000000003,0.272,23.54
8469,20423,96868.0,5/20/2010 20:31,,,,8832.0,3.28,0.24,17.02
8484,20423,96868.0,5/23/2010 18:43,,,,9344.0,3.248,0.272,17.9
8492,20423,96868.0,5/24/2010 20:50,,,,9600.0,3.3280000000000003,0.248,25.23
8496,20423,96868.0,5/25/2010 19:39,,,,9856.0,3.168,0.252,4.89
8498,20423,96868.0,5/25/2010 20:32,,,,9856.0,3.2960000000000003,0.244,19.33
8501,20423,96868.0,5/26/2010 18:02,,,,9856.0,3.408,0.21600000000000003,24.33
8503,20423,96868.0,5/26/2010 21:21,,,,10112.0,3.2960000000000003,0.26,20.61
8521,20423,96868.0,5/30/2010 18:08,,,,10624.0,3.408,0.24,31.02
8555,20423,96868.0,6/3/2010 20:39,,,,11648.0,3.312,0.228,19.78
8571,20423,96868.0,6/5/2010 21:22,,,,11904.0,3.3280000000000003,0.284,26.24
8572,20423,96868.0,6/6/2010 18:25,,,,12160.0,3.344,0.21600000000000003,24.23
8576,20423,96868.0,6/6/2010 21:05,,,,12160.0,3.28,0.21600000000000003,15.29
8578,20423,96868.0,6/7/2010 18:07,,,,12160.0,3.36,0.276,28.67
8617,20423,96868.0,6/14/2010 18:24,,,,13696.0,3.2960000000000003,0.268,23.16
8627,20423,96868.0,6/16/2010 19:47,,,,14208.0,3.3280000000000003,0.256,24.03
8632,20423,96868.0,6/17/2010 20:48,,,,14464.0,3.36,0.21600000000000003,14.02
8641,20423,96868.0,6/19/2010 19:05,,,,14720.0,3.2960000000000003,0.23600000000000002,19.15
8651,20423,96868.0,6/21/2010 18:42,,,,14976.0,3.1839999999999997,0.152,4.17
8668,20423,96868.0,6/28/2010 19:52,,,,16512.0,3.168,0.14400000000000002,2.09
8676,20423,96868.0,7/2/2010 20:11,,,,17280.0,3.088,0.252,2.25
8678,20423,96868.0,7/5/2010 21:15,,,,18048.0,3.1839999999999997,0.124,1.52
8679,20423,96868.0,7/8/2010 20:47,,,,18560.0,3.088,0.248,2.57
8680,20423,96868.0,7/10/2010 18:25,,,,18816.0,3.0239999999999996,0.268,1.28
8681,20423,96868.0,7/16/2010 19:14,,,,20096.0,3.008,0.276,0.79
8684,20423,96868.0,7/20/2010 21:06,,,,21120.0,2.992,0.272,1.44
8687,,,,,,,,,,
8785,21219,96869.0,4/19/2010 20:12,,,,896.0,3.2960000000000003,0.252,14.53
8792,21219,96869.0,4/20/2010 20:48,,,,1152.0,3.28,0.256,14.02
8817,21219,96869.0,4/25/2010 18:09,,,,1920.0,3.2960000000000003,0.228,14.53
8822,21219,96869.0,4/25/2010 20:49,,,,2176.0,3.248,0.26,9.24
8838,21219,96869.0,4/27/2010 21:19,,,,2688.0,3.28,0.23199999999999998,12.02
8842,21219,96869.0,4/28/2010 20:07,,,,2688.0,3.2960000000000003,0.284,17.81
8847,21219,96869.0,4/29/2010 19:35,,,,2944.0,3.264,0.3,14.1
8877,21219,96869.0,5/4/2010 18:03,,,,3712.0,3.28,0.32,11.11
8916,21219,96869.0,5/10/2010 20:39,,,,5248.0,3.28,0.3,13.94
8952,21219,96869.0,5/15/2010 20:13,,,,6016.0,3.2319999999999998,0.292,6.58
8953,21219,96869.0,5/15/2010 20:28,,,,6016.0,3.1839999999999997,0.272,-1.81
8955,21219,96869.0,5/16/2010 18:08,,,,6272.0,3.248,0.29600000000000004,11.94
8956,21219,96869.0,5/16/2010 18:22,,,,6272.0,3.2960000000000003,0.23600000000000002,14.44
8957,21219,96869.0,5/16/2010 18:48,,,,6272.0,3.28,0.244,13.26
8958,21219,96869.0,5/16/2010 19:02,,,,6272.0,3.264,0.268,12.18
9005,21219,96869.0,5/23/2010 20:26,,,,7808.0,3.2319999999999998,0.28800000000000003,8.1
9011,21219,96869.0,5/24/2010 20:48,,,,8064.0,3.28,0.292,15.12
9019,21219,96869.0,5/25/2010 21:23,,,,8064.0,3.2960000000000003,0.272,13.52
9026,21219,96869.0,5/26/2010 21:17,,,,8320.0,3.344,0.248,20.24
9032,21219,96869.0,5/27/2010 21:12,,,,8576.0,3.344,0.252,22.29
9036,21219,96869.0,5/28/2010 20:00,,,,8576.0,3.3760000000000003,0.28,26.04
9038,21219,96869.0,5/28/2010 20:54,,,,8832.0,3.36,0.188,19.06
9040,21219,96869.0,5/28/2010 21:21,,,,8832.0,3.36,0.252,22.48
9043,21219,96869.0,5/29/2010 19:42,,,,8832.0,3.28,0.308,17.37
9096,21219,96869.0,6/6/2010 19:55,,,,10368.0,3.2960000000000003,0.256,15.04
9098,21219,96869.0,6/6/2010 21:02,,,,10624.0,3.3280000000000003,0.24,18.43
9108,21219,96869.0,6/8/2010 20:37,,,,10880.0,3.3760000000000003,0.3,30.45
9124,21219,96869.0,6/11/2010 19:02,,,,11392.0,3.3760000000000003,0.284,25.83
9133,21219,96869.0,6/12/2010 20:57,,,,11648.0,3.3760000000000003,0.24,23.84
9141,21219,96869.0,6/15/2010 18:01,,,,12160.0,3.3760000000000003,0.284,19.51
9162,21219,96869.0,6/19/2010 18:35,,,,12928.0,3.216,0.22,5.37
9177,21219,96869.0,6/21/2010 19:04,,,,13440.0,3.36,0.228,21.91
9198,,,,,,,,,,
9209,20859,96870.0,10/10/2009 20:14,,,,384.0,2.832,0.20800000000000002,2.57
9311,20859,96870.0,4/12/2010 19:28,,,,1664.0,3.312,0.272,19.33
9319,20859,96870.0,4/13/2010 18:56,,,,1920.0,3.216,0.316,7.7
9326,20859,96870.0,4/14/2010 18:50,,,,2176.0,3.216,0.32,7.94
9389,20859,96870.0,4/23/2010 21:26,,,,3968.0,3.28,0.28800000000000003,13.77
9390,20859,96870.0,4/24/2010 18:27,,,,3968.0,3.1839999999999997,0.24,1.28
9394,20859,96870.0,4/25/2010 18:07,,,,4224.0,3.264,0.284,13.18
9418,20859,96870.0,4/28/2010 21:27,,,,4992.0,3.344,0.28,23.84
9475,20859,96870.0,5/9/2010 20:57,,,,7296.0,3.312,0.332,24.53
9492,20859,96870.0,5/13/2010 18:08,,,,7808.0,3.2960000000000003,0.24,15.63
9504,20859,96870.0,5/14/2010 20:57,,,,8064.0,3.28,0.20800000000000002,8.91
9506,20859,96870.0,5/14/2010 21:38,,,,8320.0,3.2960000000000003,0.308,17.9
9513,20859,96870.0,5/15/2010 20:12,,,,8320.0,3.264,0.316,15.12
9526,20859,96870.0,5/17/2010 20:04,,,,8832.0,3.1839999999999997,0.272,4.49
9537,20859,96870.0,5/19/2010 18:31,,,,9088.0,3.28,0.272,15.63
9557,,,,,,,,,,
9558,20735,96871.0,8/19/2009 20:00,,,,384.0,2.992,0.20800000000000002,15.29
9559,20735,96871.0,8/19/2009 20:02,,,,384.0,3.216,0.22,15.38
9560,20735,96871.0,8/19/2009 20:03,,,,384.0,3.2319999999999998,0.22399999999999998,15.46
9561,20735,96871.0,8/19/2009 20:04,,,,384.0,3.2319999999999998,0.22399999999999998,15.46
9562,20735,96871.0,8/19/2009 20:05,,,,384.0,3.248,0.22399999999999998,15.46
9563,20735,96871.0,8/19/2009 20:06,,,,384.0,3.248,0.22399999999999998,15.55
9635,20735,96871.0,8/20/2009 23:28,,,,896.0,3.2319999999999998,0.336,14.27
9644,20735,96871.0,8/29/2009 20:39,,,,896.0,3.2,0.452,12.93
9647,20735,96871.0,8/29/2009 20:42,,,,896.0,3.2,0.456,12.85
9651,20735,96871.0,8/29/2009 20:46,,,,896.0,3.216,0.444,12.68
9652,20735,96871.0,8/29/2009 20:47,,,,896.0,3.216,0.444,12.6
9653,20735,96871.0,8/29/2009 20:49,,,,896.0,3.216,0.444,12.51
9655,20735,96871.0,8/29/2009 20:51,,,,896.0,3.216,0.444,12.43
9656,20735,96871.0,8/29/2009 20:52,,,,896.0,3.216,0.444,12.35
9668,20735,96871.0,8/29/2009 21:47,,,,896.0,3.2,0.49200000000000005,14.02
9669,20735,96871.0,8/29/2009 22:24,,,,896.0,3.168,0.612,15.29
9670,20735,96871.0,8/29/2009 22:30,,,,896.0,3.2960000000000003,0.324,15.55
9698,20735,96871.0,8/30/2009 0:00,,,,1152.0,3.28,0.055999999999999994,12.02
9699,20735,96871.0,8/30/2009 20:18,,,,1152.0,3.248,0.244,7.22
9700,20735,96871.0,8/30/2009 20:19,,,,1152.0,3.248,0.252,7.38
9701,20735,96871.0,8/30/2009 20:19,,,,1152.0,3.264,0.228,7.54
9702,20735,96871.0,8/30/2009 20:20,,,,1152.0,3.248,0.24,7.62
9703,20735,96871.0,8/30/2009 20:21,,,,1152.0,3.28,0.212,7.7
9704,20735,96871.0,8/30/2009 20:22,,,,1152.0,3.248,0.252,7.78
9705,20735,96871.0,8/30/2009 20:24,,,,1152.0,3.264,0.228,8.02
9706,20735,96871.0,8/30/2009 20:25,,,,1152.0,3.28,0.212,8.02
9798,20735,96871.0,8/31/2009 20:02,,,,30080.0,3.12,0.132,6.34
9801,20735,96871.0,8/31/2009 22:32,,,,1408.0,3.2,0.26,4.01
9814,20735,96871.0,9/1/2009 20:24,,,,1664.0,3.2960000000000003,0.276,18.97
9815,20735,96871.0,9/1/2009 20:26,,,,1664.0,3.312,0.268,19.15
9816,20735,96871.0,9/1/2009 20:28,,,,1664.0,3.312,0.268,19.33
9817,20735,96871.0,9/1/2009 20:29,,,,1664.0,3.312,0.268,19.51
9818,20735,96871.0,9/1/2009 20:30,,,,1664.0,3.312,0.272,19.69
9819,20735,96871.0,9/1/2009 20:31,,,,1664.0,3.312,0.268,19.78
9820,20735,96871.0,9/1/2009 20:32,,,,1664.0,3.312,0.268,19.87
9821,20735,96871.0,9/1/2009 20:34,,,,1664.0,3.312,0.276,19.96
9822,20735,96871.0,9/1/2009 20:35,,,,1664.0,3.3280000000000003,0.228,19.87
9823,20735,96871.0,9/1/2009 20:36,,,,1664.0,3.312,0.272,18.61
9824,20735,96871.0,9/1/2009 20:37,,,,1664.0,3.344,0.20800000000000002,18.16
9911,20735,96871.0,9/2/2009 22:47,,,,1920.0,3.2319999999999998,0.26,7.22
9935,20735,96871.0,9/3/2009 21:33,,,,2176.0,3.3280000000000003,0.304,24.83
9936,20735,96871.0,9/3/2009 21:33,,,,2176.0,3.3280000000000003,0.324,24.83
9937,20735,96871.0,9/3/2009 21:34,,,,2176.0,3.3280000000000003,0.324,25.03
9938,20735,96871.0,9/3/2009 21:35,,,,2176.0,3.3280000000000003,0.32799999999999996,25.23
9939,20735,96871.0,9/3/2009 21:36,,,,2176.0,3.3280000000000003,0.32799999999999996,25.43
9940,20735,96871.0,9/3/2009 21:37,,,,2176.0,3.3280000000000003,0.32799999999999996,25.63
9941,20735,96871.0,9/3/2009 21:38,,,,2176.0,3.3280000000000003,0.332,25.23
9942,20735,96871.0,9/3/2009 21:39,,,,2176.0,3.3280000000000003,0.336,25.13
9979,20735,96871.0,9/4/2009 0:00,,,,2432.0,3.2960000000000003,0.256,15.12
9982,20735,96871.0,7/15/2010 3:57,,,,128.0,3.408,0.228,22.67
9983,20735,96871.0,7/15/2010 4:00,,,,128.0,3.408,0.23199999999999998,22.48